QORBI Historical Data

QORBI
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000577
-16.38%
$ -- $ 3,273
Apr 7 $ 0.00072
-32.08%
$ 345,000 $ 38,930
Mar 31 $ 0.00116
-5.69%
$ 530,000 $ 7,448
Mar 24 $ 0.00127
-0.78%
$ 615,000 $ 17,268
Mar 17 $ 0.00138
+17.75%
$ 640,000 $ 548,256
Mar 10 $ 0.00117
+36.16%
$ 586,000 $ 87,947
Mar 3 $ 0.0014
-11.83%
$ 430,000 $ 4,441
Feb 24 $ 0.00159
+7.95%
$ 794,500 $ 24,645
Feb 17 $ 0.00148
+1.16%
$ 748,000 $ 8,327
Feb 10 $ 0.00143
+0.21%
$ 732,000 $ 9,337
Feb 3 $ 0.00153
-5.09%
$ 715,000 $ 16,969
Jan 27 $ 0.00161
-9.94%
$ 806,000 $ 11,310
Jan 20 $ 0.00196
-27.44%
$ 895,000 $ 15,226
Jan 13 $ 0.00288
+27.04%
$ 1.35 million $ 34,225
Jan 6 $ 0.00248
-56.85%
$ 1.13 million $ 102,011
Dec 30 $ 0.00346
-54.05%
$ 2.78 million $ 187,360
Download