QORBI Historical Data

QORBI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00194
+16.75%
$ 972,500 $ 3,719
Feb 26, 2025 $ 0.00167
+2.27%
$ 833,000 $ 9,368
Feb 25, 2025 $ 0.00163
+1.43%
$ 814,500 $ 7,243
Feb 24, 2025 $ 0.00161
+9.10%
$ 803,000 $ 2,655
Feb 23, 2025 $ 0.0015
+1.01%
$ 748,000 $ 4,324
Feb 22, 2025 $ 0.00148
-1.40%
$ 740,500 $ 3,174
Feb 21, 2025 $ 0.0015
+0.67%
$ 751,000 $ 1,329
Feb 20, 2025 $ 0.00149
+4.26%
$ 746,000 $ 2,159
Feb 19, 2025 $ 0.00143
+0.77%
$ 715,500 $ 608
Feb 18, 2025 $ 0.00142
+0.71%
$ 710,000 $ 200
Feb 17, 2025 $ 0.00141
-3.69%
$ 705,000 $ 858
Feb 16, 2025 $ 0.00146
+2.16%
$ 732,000 $ 2,166
Feb 15, 2025 $ 0.00143
+0.21%
$ 716,500 $ 2,829
Feb 14, 2025 $ 0.00143
-0.07%
$ 715,000 $ 554
Feb 13, 2025 $ 0.00158
+10.60%
$ 788,000 $ 555
Feb 12, 2025 $ 0.00143
-3.72%
$ 712,500 $ 280
Feb 11, 2025 $ 0.00148
+2.00%
$ 740,000 $ 1,035
Feb 10, 2025 $ 0.00145
+1.47%
$ 725,500 $ 4,084
Feb 9, 2025 $ 0.00143
-6.54%
$ 715,000 $ 1,610
Feb 8, 2025 $ 0.00153
-1.54%
$ 765,000 $ 98
Feb 7, 2025 $ 0.00155
+3.19%
$ 777,000 $ 3,085
Feb 6, 2025 $ 0.00151
+0.87%
$ 753,000 $ 2,393
Feb 5, 2025 $ 0.00149
-1.78%
$ 746,500 $ 6,203
Feb 4, 2025 $ 0.00152
-12.39%
$ 760,000 $ 2,559
Feb 3, 2025 $ 0.00143
-11.04%
$ 717,000 $ 2,631
Feb 2, 2025 $ 0.00161
-4.56%
$ 806,000 $ 277
Feb 1, 2025 $ 0.00169
+27.72%
$ 845,500 $ 1,950
Jan 31, 2025 $ 0.00134
+3.08%
$ 670,000 $ 2,885
Jan 30, 2025 $ 0.0013
-21.21%
$ 650,000 $ 1,844
Jan 29, 2025 $ 0.00165
+2.36%
$ 825,000 $ 956
Jan 28, 2025 $ 0.00161
-0.86%
$ 806,000 $ 1,252
Jan 27, 2025 $ 0.00164
-8.55%
$ 818,500 $ 2,147
Jan 26, 2025 $ 0.00179
-4.28%
$ 895,000 $ 3,295
Jan 25, 2025 $ 0.00196
+32.36%
$ 979,500 $ 3,989
Jan 24, 2025 $ 0.00148
+0.14%
$ 740,000 $ 1,611
Jan 23, 2025 $ 0.00174
-4.24%
$ -- $ 2,666
Jan 22, 2025 $ 0.00182
-16.19%
$ 908,500 $ 2,594
Jan 21, 2025 $ 0.00217
+9.05%
$ 1.08 million $ 3,120
Jan 20, 2025 $ 0.00199
-26.37%
$ 994,000 $ 1,246
Jan 19, 2025 $ 0.0027
-6.25%
$ 1.35 million $ 139,715
Jan 18, 2025 $ 0.00288
+7.34%
$ 1.44 million $ 3,207
Jan 17, 2025 $ 0.00268
+9.07%
$ 1.34 million $ 969
Jan 16, 2025 $ 0.00246
+2.07%
$ 1.23 million $ 1,104
Jan 15, 2025 $ 0.00241
+2.12%
$ 1.21 million $ 295
Jan 14, 2025 $ 0.00233
+10.38%
$ 1.16 million $ 16,272
Jan 13, 2025 $ 0.00232
+2.43%
$ -- $ 12,378
Jan 12, 2025 $ 0.00227
-38.40%
$ 1.13 million $ 5,882
Jan 11, 2025 $ 0.00248
+11.76%
$ 1.24 million $ 18,064
Jan 10, 2025 $ 0.00265
+25.39%
$ 1.33 million $ 6,683
Jan 9, 2025 $ 0.00266
-14.03%
$ 1.33 million $ 3,309