Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QORBI Historical Data

QORBI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.00194
+16.75%
$972,500 $3,719
Feb 26, 2025 $0.00167
+2.27%
$833,000 $9,368
Feb 25, 2025 $0.00163
+1.43%
$814,500 $7,243
Feb 24, 2025 $0.00161
+9.10%
$803,000 $2,655
Feb 23, 2025 $0.0015
+1.01%
$748,000 $4,324
Feb 22, 2025 $0.00148
-1.40%
$740,500 $3,174
Feb 21, 2025 $0.0015
+0.67%
$751,000 $1,329
Feb 20, 2025 $0.00149
+4.26%
$746,000 $2,159
Feb 19, 2025 $0.00143
+0.77%
$715,500 $608
Feb 18, 2025 $0.00142
+0.71%
$710,000 $200
Feb 17, 2025 $0.00141
-3.69%
$705,000 $858
Feb 16, 2025 $0.00146
+2.16%
$732,000 $2,166
Feb 15, 2025 $0.00143
+0.21%
$716,500 $2,829
Feb 14, 2025 $0.00143
-0.07%
$715,000 $554
Feb 13, 2025 $0.00158
+10.60%
$788,000 $555
Feb 12, 2025 $0.00143
-3.72%
$712,500 $280
Feb 11, 2025 $0.00148
+2.00%
$740,000 $1,035
Feb 10, 2025 $0.00145
+1.47%
$725,500 $4,084
Feb 9, 2025 $0.00143
-6.54%
$715,000 $1,610
Feb 8, 2025 $0.00153
-1.54%
$765,000 $98
Feb 7, 2025 $0.00155
+3.19%
$777,000 $3,085
Feb 6, 2025 $0.00151
+0.87%
$753,000 $2,393
Feb 5, 2025 $0.00149
-1.78%
$746,500 $6,203
Feb 4, 2025 $0.00152
-12.39%
$760,000 $2,559
Feb 3, 2025 $0.00143
-11.04%
$717,000 $2,631
Feb 2, 2025 $0.00161
-4.56%
$806,000 $277
Feb 1, 2025 $0.00169
+27.72%
$845,500 $1,950
Jan 31, 2025 $0.00134
+3.08%
$670,000 $2,885
Jan 30, 2025 $0.0013
-21.21%
$650,000 $1,844
Jan 29, 2025 $0.00165
+2.36%
$825,000 $956
Jan 28, 2025 $0.00161
-0.86%
$806,000 $1,252
Jan 27, 2025 $0.00164
-8.55%
$818,500 $2,147
Jan 26, 2025 $0.00179
-4.28%
$895,000 $3,295
Jan 25, 2025 $0.00196
+32.36%
$979,500 $3,989
Jan 24, 2025 $0.00148
+0.14%
$740,000 $1,611
Jan 23, 2025 $0.00174
-4.24%
$-- $2,666
Jan 22, 2025 $0.00182
-16.19%
$908,500 $2,594
Jan 21, 2025 $0.00217
+9.05%
$1.08 million $3,120
Jan 20, 2025 $0.00199
-26.37%
$994,000 $1,246
Jan 19, 2025 $0.0027
-6.25%
$1.35 million $139,715
Jan 18, 2025 $0.00288
+7.34%
$1.44 million $3,207
Jan 17, 2025 $0.00268
+9.07%
$1.34 million $969
Jan 16, 2025 $0.00246
+2.07%
$1.23 million $1,104
Jan 15, 2025 $0.00241
+2.12%
$1.21 million $295
Jan 14, 2025 $0.00233
+10.38%
$1.16 million $16,272
Jan 13, 2025 $0.00232
+2.43%
$-- $12,378
Jan 12, 2025 $0.00227
-38.40%
$1.13 million $5,882
Jan 11, 2025 $0.00248
+11.76%
$1.24 million $18,064
Jan 10, 2025 $0.00265
+25.39%
$1.33 million $6,683
Jan 9, 2025 $0.00266
-14.03%
$1.33 million $3,309