QORBI Historical Data

QORBI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00286
-15.88%
$ 1.43 million $ 2,742
Jan 7, 2025 $ 0.0034
-22.73%
$ 1.7 million $ 7,754
Jan 6, 2025 $ 0.0045
-21.74%
$ 2.25 million $ 63,460
Jan 5, 2025 $ 0.00556
+60.69%
$ 2.78 million $ 95,729
Jan 4, 2025 $ 0.00346
-20.64%
$ 1.73 million $ 5,187
Jan 3, 2025 $ 0.00443
-0.89%
$ 2.21 million $ 63,533
Jan 2, 2025 $ 0.00447
-16.76%
$ 2.23 million $ 39,738
Jan 1, 2025 $ 0.00537
+3.87%
$ 2.69 million $ 54,722
Dec 31, 2024 $ 0.00506
-32.80%
$ 2.53 million $ 24,180
Download