Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $0.0000397
-0.58%
$-- $4
Mar 30, 2025 $0.00004
-0.56%
$40.02 million $4
Mar 29, 2025 $0.0000403
-1.73%
$40.25 million $12
Mar 28, 2025 $0.0000409
-3.81%
$40.94 million $21
Mar 27, 2025 $0.0000426
+0.31%
$42.56 million $22
Mar 26, 2025 $0.0000424
-2.96%
$42.43 million $73
Mar 25, 2025 $0.0000437
+0.52%
$43.75 million $9
Mar 19, 2025 $0.0000499
+0.63%
$-- $105
Mar 18, 2025 $0.0000497
-21.07%
$49.67 million $104
Mar 17, 2025 $0.000063
+1.08%
$62.97 million $4
Mar 16, 2025 $0.0000658
-1.04%
$65.81 million $122
Mar 14, 2025 $0.0000491
+1.00%
$-- $4
Mar 13, 2025 $0.0000487
-2.34%
$48.69 million $4
Mar 7, 2025 $0.0000533
-15.38%
$-- $6
Mar 6, 2025 $0.000063
-8.18%
$63.03 million $185
Mar 2, 2025 $0.0000655
+1.56%
$-- $70
Mar 1, 2025 $0.0000645
+1.46%
$64.52 million $69
Feb 25, 2025 $0.0000665
-9.31%
$66.48 million $7
Feb 24, 2025 $0.0000732
-30.40%
$73.21 million $25
Feb 7, 2025 $0.00013
+1.08%
$-- $19
Feb 6, 2025 $0.000128
-2.51%
$128.46 million $18
Jan 18, 2025 $0.000139
-0.15%
$-- $5
Jan 17, 2025 $0.00014
+0.14%
$139.57 million $5
Jan 6, 2025 $0.000133
+15.49%
$-- $10
Jan 5, 2025 $0.000115
+0.44%
$115.15 million $10
Jan 3, 2025 $0.000132
+0.02%
$-- $19
Jan 2, 2025 $0.000132
-26.59%
$131.88 million $19
Jan 1, 2025 $0.00018
+27.97%
$179.64 million $21
Dec 31, 2024 $0.00014
-1.38%
$140.44 million $22
Dec 17, 2024 $0.000214
+0.94%
$-- $351
Dec 16, 2024 $0.000212
+1.26%
$212.01 million $347
Dec 15, 2024 $0.000215
+1.18%
$-- $8
Dec 14, 2024 $0.000213
+4.99%
$212.9 million $8
Dec 13, 2024 $0.000203
+1.31%
$202.61 million $9
Dec 5, 2024 $0.000226
+4.10%
$-- $452
Dec 4, 2024 $0.000217
+2.95%
$217.31 million $435
Dec 3, 2024 $0.000211
+0.14%
$211.16 million $140
Dec 2, 2024 $0.000211
-0.15%
$210.58 million $13
Dec 1, 2024 $0.00033
-2.25%
$329.8 million $82
Nov 30, 2024 $0.000338
-1.02%
$337.63 million $81
Nov 29, 2024 $0.000341
+1.39%
$340.5 million $7
Nov 27, 2024 $0.000194
+0.53%
$-- $7
Nov 26, 2024 $0.000193
-2.49%
$193.08 million $7
Nov 21, 2024 $0.000264
+3.52%
$-- $142
Nov 20, 2024 $0.000254
+44.98%
$253.8 million $392
Nov 19, 2024 $0.000175
+1.35%
$175.33 million $207
Nov 16, 2024 $0.000409
-0.10%
$-- $76
Nov 15, 2024 $0.000409
-21.84%
$409.44 million $76
Nov 14, 2024 $0.000523
+15.68%
$523.24 million $105
Nov 13, 2024 $0.000452
+31.83%
$452.17 million $1,282
Download