DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000397
-0.58%
$ -- $ 4
Mar 30, 2025 $ 0.00004
-0.56%
$ 40.02 million $ 4
Mar 29, 2025 $ 0.0000403
-1.73%
$ 40.25 million $ 12
Mar 28, 2025 $ 0.0000409
-3.81%
$ 40.94 million $ 21
Mar 27, 2025 $ 0.0000426
+0.31%
$ 42.56 million $ 22
Mar 26, 2025 $ 0.0000424
-2.96%
$ 42.43 million $ 73
Mar 25, 2025 $ 0.0000437
+0.52%
$ 43.75 million $ 9
Mar 19, 2025 $ 0.0000499
+0.63%
$ -- $ 105
Mar 18, 2025 $ 0.0000497
-21.07%
$ 49.67 million $ 104
Mar 17, 2025 $ 0.000063
+1.08%
$ 62.97 million $ 4
Mar 16, 2025 $ 0.0000658
-1.04%
$ 65.81 million $ 122
Mar 14, 2025 $ 0.0000491
+1.00%
$ -- $ 4
Mar 13, 2025 $ 0.0000487
-2.34%
$ 48.69 million $ 4
Mar 7, 2025 $ 0.0000533
-15.38%
$ -- $ 6
Mar 6, 2025 $ 0.000063
-8.18%
$ 63.03 million $ 185
Mar 2, 2025 $ 0.0000655
+1.56%
$ -- $ 70
Mar 1, 2025 $ 0.0000645
+1.46%
$ 64.52 million $ 69
Feb 25, 2025 $ 0.0000665
-9.31%
$ 66.48 million $ 7
Feb 24, 2025 $ 0.0000732
-30.40%
$ 73.21 million $ 25
Feb 7, 2025 $ 0.00013
+1.08%
$ -- $ 19
Feb 6, 2025 $ 0.000128
-2.51%
$ 128.46 million $ 18
Jan 18, 2025 $ 0.000139
-0.15%
$ -- $ 5
Jan 17, 2025 $ 0.00014
+0.14%
$ 139.57 million $ 5
Jan 6, 2025 $ 0.000133
+15.49%
$ -- $ 10
Jan 5, 2025 $ 0.000115
+0.44%
$ 115.15 million $ 10
Jan 3, 2025 $ 0.000132
+0.02%
$ -- $ 19
Jan 2, 2025 $ 0.000132
-26.59%
$ 131.88 million $ 19
Jan 1, 2025 $ 0.00018
+27.97%
$ 179.64 million $ 21
Dec 31, 2024 $ 0.00014
-1.38%
$ 140.44 million $ 22
Dec 17, 2024 $ 0.000214
+0.94%
$ -- $ 351
Dec 16, 2024 $ 0.000212
+1.26%
$ 212.01 million $ 347
Dec 15, 2024 $ 0.000215
+1.18%
$ -- $ 8
Dec 14, 2024 $ 0.000213
+4.99%
$ 212.9 million $ 8
Dec 13, 2024 $ 0.000203
+1.31%
$ 202.61 million $ 9
Dec 5, 2024 $ 0.000226
+4.10%
$ -- $ 452
Dec 4, 2024 $ 0.000217
+2.95%
$ 217.31 million $ 435
Dec 3, 2024 $ 0.000211
+0.14%
$ 211.16 million $ 140
Dec 2, 2024 $ 0.000211
-0.15%
$ 210.58 million $ 13
Dec 1, 2024 $ 0.00033
-2.25%
$ 329.8 million $ 82
Nov 30, 2024 $ 0.000338
-1.02%
$ 337.63 million $ 81
Nov 29, 2024 $ 0.000341
+1.39%
$ 340.5 million $ 7
Nov 27, 2024 $ 0.000194
+0.53%
$ -- $ 7
Nov 26, 2024 $ 0.000193
-2.49%
$ 193.08 million $ 7
Nov 21, 2024 $ 0.000264
+3.52%
$ -- $ 142
Nov 20, 2024 $ 0.000254
+44.98%
$ 253.8 million $ 392
Nov 19, 2024 $ 0.000175
+1.35%
$ 175.33 million $ 207
Nov 16, 2024 $ 0.000409
-0.10%
$ -- $ 76
Nov 15, 2024 $ 0.000409
-21.84%
$ 409.44 million $ 76
Nov 14, 2024 $ 0.000523
+15.68%
$ 523.24 million $ 105
Nov 13, 2024 $ 0.000452
+31.83%
$ 452.17 million $ 1,282
Download