DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0000397
-0.58%
$-- $4
Mar 30, 2025 $0.00004
-0.56%
$40.02 million $4
Mar 29, 2025 $0.0000403
-1.73%
$40.25 million $12
Mar 28, 2025 $0.0000409
-3.81%
$40.94 million $21
Mar 27, 2025 $0.0000426
+0.31%
$42.56 million $22
Mar 26, 2025 $0.0000424
-2.96%
$42.43 million $73
Mar 25, 2025 $0.0000437
+0.52%
$43.75 million $9
Mar 19, 2025 $0.0000499
+0.63%
$-- $105
Mar 18, 2025 $0.0000497
-21.07%
$49.67 million $104
Mar 17, 2025 $0.000063
+1.08%
$62.97 million $4
Mar 16, 2025 $0.0000658
-1.04%
$65.81 million $122
Mar 14, 2025 $0.0000491
+1.00%
$-- $4
Mar 13, 2025 $0.0000487
-2.34%
$48.69 million $4
Mar 7, 2025 $0.0000533
-15.38%
$-- $6
Mar 6, 2025 $0.000063
-8.18%
$63.03 million $185
Mar 2, 2025 $0.0000655
+1.56%
$-- $70
Mar 1, 2025 $0.0000645
+1.46%
$64.52 million $69
Feb 25, 2025 $0.0000665
-9.31%
$66.48 million $7
Feb 24, 2025 $0.0000732
-30.40%
$73.21 million $25
Feb 7, 2025 $0.00013
+1.08%
$-- $19
Feb 6, 2025 $0.000128
-2.51%
$128.46 million $18
Jan 18, 2025 $0.000139
-0.15%
$-- $5
Jan 17, 2025 $0.00014
+0.14%
$139.57 million $5
Jan 6, 2025 $0.000133
+15.49%
$-- $10
Jan 5, 2025 $0.000115
+0.44%
$115.15 million $10
Jan 3, 2025 $0.000132
+0.02%
$-- $19
Jan 2, 2025 $0.000132
-26.59%
$131.88 million $19
Jan 1, 2025 $0.00018
+27.97%
$179.64 million $21
Dec 31, 2024 $0.00014
-1.38%
$140.44 million $22
Dec 17, 2024 $0.000214
+0.94%
$-- $351
Dec 16, 2024 $0.000212
+1.26%
$212.01 million $347
Dec 15, 2024 $0.000215
+1.18%
$-- $8
Dec 14, 2024 $0.000213
+4.99%
$212.9 million $8
Dec 13, 2024 $0.000203
+1.31%
$202.61 million $9
Dec 5, 2024 $0.000226
+4.10%
$-- $452
Dec 4, 2024 $0.000217
+2.95%
$217.31 million $435
Dec 3, 2024 $0.000211
+0.14%
$211.16 million $140
Dec 2, 2024 $0.000211
-0.15%
$210.58 million $13
Dec 1, 2024 $0.00033
-2.25%
$329.8 million $82
Nov 30, 2024 $0.000338
-1.02%
$337.63 million $81
Nov 29, 2024 $0.000341
+1.39%
$340.5 million $7
Nov 27, 2024 $0.000194
+0.53%
$-- $7
Nov 26, 2024 $0.000193
-2.49%
$193.08 million $7
Nov 21, 2024 $0.000264
+3.52%
$-- $142
Nov 20, 2024 $0.000254
+44.98%
$253.8 million $392
Nov 19, 2024 $0.000175
+1.35%
$175.33 million $207
Nov 16, 2024 $0.000409
-0.10%
$-- $76
Nov 15, 2024 $0.000409
-21.84%
$409.44 million $76
Nov 14, 2024 $0.000523
+15.68%
$523.24 million $105
Nov 13, 2024 $0.000452
+31.83%
$452.17 million $1,282
Download