DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000397
-37.49%
$ -- $ 817
Feb 2025 $ 0.0000665
-49.55%
$ -- $ 70
Jan 2025 $ 0.000139
-0.75%
$ -- $ 88
Dec 2024 $ 0.000214
-36.56%
$ 140.44 million $ 1,844
Nov 2024 $ 0.000341
+390.43%
$ 337.63 million $ 4,836
Oct 2024 $ 0.00015
-28.11%
$ -- $ 518
Sep 2024 $ 0.000632
+167.98%
$ 631.87 million $ 377
Aug 2024 $ 0.000236
-56.92%
$ 235.81 million $ 935
Jul 2024 $ 0.00016
-47.69%
$ -- $ 909
Jun 2024 $ 0.000151
-52.30%
$ -- $ 1,230
May 2024 $ 0.000318
-3.38%
$ 317.57 million $ 4,168
Apr 2024 $ 0.000312
+9.92%
$ -- $ 6,100
Mar 2024 $ 0.000311
-10.92%
$ -- $ 7,531
Feb 2024 $ 3.68
+74.92%
$ 3.68 trillion $ 5,001
Jan 2024 $ 2.11
+4,509.93%
$ -- $ 2,706
Dec 2023 $ 0.00185
+197.67%
$ -- $ 22,951
May 2023 $ 0.00326
+482.40%
$ -- $ 176
Download