DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000397
-0.58%
$ -- $ 4
Mar 24 $ 0.0000403
-7.52%
$ 40.02 million $ 136
Mar 17 $ 0.0000499
-19.85%
$ -- $ 213
Mar 10 $ 0.0000491
-1.44%
$ 65.81 million $ 8
Mar 3 $ 0.0000533
-22.39%
$ -- $ 190
Feb 24 $ 0.0000655
-37.70%
$ -- $ 171
Feb 3 $ 0.00013
-1.42%
$ -- $ 37
Jan 13 $ 0.000139
-0.03%
$ -- $ 10
Jan 6 $ 0.000133
+15.49%
$ -- $ 10
Dec 30 $ 0.000132
-7.37%
$ 115.15 million $ 80
Dec 16 $ 0.000214
+2.27%
$ -- $ 698
Dec 9 $ 0.000213
+6.45%
$ -- $ 17
Dec 2 $ 0.000226
+7.01%
$ -- $ 1,040
Nov 25 $ 0.00033
+66.61%
$ 329.8 million $ 183
Nov 18 $ 0.000264
+52.50%
$ -- $ 740
Nov 11 $ 0.000409
+158.45%
$ -- $ 2,606
Nov 4 $ 0.00023
+86.20%
$ 158.36 million $ 822
Oct 28 $ 0.00017
+145.07%
$ -- $ 517
Oct 14 $ 0.00015
+1.03%
$ -- $ 193
Oct 7 $ 0.000119
-17.52%
$ -- $ 25
Sep 30 $ 0.000137
-78.71%
$ 144.53 million $ 126
Sep 23 $ 0.00022
-2.07%
$ -- $ 63
Sep 16 $ 0.000173
-2.33%
$ -- $ 15
Sep 2 $ 0.000541
+179.96%
$ 549.26 million $ 72
Aug 26 $ 0.000233
+4.32%
$ -- $ 596
Aug 19 $ 0.000174
+1.10%
$ -- $ 209
Aug 12 $ 0.000187
-65.07%
$ -- $ 252
Jul 15 $ 0.00016
-47.69%
$ -- $ 909
Jun 24 $ 0.000151
-11.22%
$ -- $ 608
Jun 17 $ 0.000716
-2.09%
$ -- $ 18
Jun 3 $ 0.000638
+100.31%
$ -- $ 108
May 27 $ 0.000319
-1.06%
$ 318.73 million $ 686
May 20 $ 0.000333
+2.02%
$ 322.2 million $ 1,065
May 13 $ 0.000296
-1.93%
$ -- $ 864
May 6 $ 0.000346
+5.22%
$ -- $ 1,995
Apr 15 $ 0.000312
-31.87%
$ -- $ 3,131
Apr 8 $ 0.000466
+75.24%
$ 458.29 million $ 2,196
Apr 1 $ 0.000285
+0.20%
$ -- $ 702
Mar 25 $ 0.000311
-11.11%
$ -- $ 1,182
Mar 18 $ 0.000326
-9.23%
$ 349.86 million $ 866
Mar 11 $ 0.00311
+534.51%
$ -- $ 1,075
Mar 4 $ 1.02
+80,967.15%
$ 489.64 million $ 391
Feb 26 $ 0.00126
+21.98%
$ 1.26 billion $ 1,310
Feb 19 $ 0.00103
+192.39%
$ 1.03 billion $ 2,493
Feb 12 $ 0.000354
-26.32%
$ 353.85 million $ 774
Feb 5 $ 0.000906
-72.39%
$ -- $ 219
Jan 29 $ 0.00328
-99.84%
$ 3.28 billion $ 381
Jan 22 $ 0.000928
-42.86%
$ 2.1 trillion $ 1,147
Jan 15 $ 0.00106
-33.54%
$ 1.62 billion $ 734
Jan 8 $ 0.00146
-67.04%
$ 1.59 billion $ 308
Download