DOGE Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000344
+7.03%
$ 343.88 million $ 937
Nov 11, 2024 $ 0.000161
+1.78%
$ -- $ 132
Nov 10, 2024 $ 0.000158
-31.19%
$ 158.36 million $ 129
Nov 9, 2024 $ 0.00023
+0.41%
$ 229.99 million $ 14
Nov 6, 2024 $ 0.000121
+2.70%
$ -- $ 134
Nov 5, 2024 $ 0.000118
-0.03%
$ 117.91 million $ 131
Nov 4, 2024 $ 0.000118
-4.52%
$ 117.94 million $ 543
Nov 3, 2024 $ 0.00017
-1.74%
$ -- $ 7
Nov 2, 2024 $ 0.000173
+32.62%
$ 173.35 million $ 7
Nov 1, 2024 $ 0.000131
+88.05%
$ 130.76 million $ 503
Oct 20, 2024 $ 0.00015
+0.05%
$ -- $ 12
Oct 19, 2024 $ 0.00015
-0.06%
$ 149.78 million $ 12
Oct 18, 2024 $ 0.00015
+1.09%
$ 149.92 million $ 168
Oct 12, 2024 $ 0.000119
+0.38%
$ -- $ 8
Oct 11, 2024 $ 0.000119
+2.67%
$ 118.61 million $ 7
Oct 7, 2024 $ 0.000145
+0.21%
$ -- $ 10
Oct 6, 2024 $ 0.000145
+6.06%
$ 144.53 million $ 188
Oct 5, 2024 $ 0.000137
+0.21%
$ -- $ 47
Oct 4, 2024 $ 0.000137
+1.25%
$ 136.63 million $ 47
Oct 1, 2024 $ 0.000205
-1.39%
$ 205.5 million $ 18
Sep 30, 2024 $ 0.000632
-1.75%
$ 631.87 million $ 14
Sep 26, 2024 $ 0.00022
-0.08%
$ -- $ 32
Sep 25, 2024 $ 0.00022
-2.13%
$ 220.04 million $ 32
Sep 16, 2024 $ 0.000173
-2.33%
$ -- $ 15
Sep 15, 2024 $ 0.000177
-1.34%
$ 177.48 million $ 21
Sep 8, 2024 $ 0.000549
+1.50%
$ 549.26 million $ 5
Sep 7, 2024 $ 0.000541
+0.79%
$ 541.15 million $ 5
Sep 6, 2024 $ 0.000537
+182.16%
$ 536.69 million $ 24
Sep 5, 2024 $ 0.00019
-1.64%
$ 190.13 million $ 43
Sep 1, 2024 $ 0.000233
-1.38%
$ -- $ 187
Aug 31, 2024 $ 0.000236
+0.11%
$ 235.81 million $ 189
Aug 27, 2024 $ 0.00022
+0.05%
$ -- $ 110
Aug 26, 2024 $ 0.00022
-1.24%
$ 220.12 million $ 110
Aug 21, 2024 $ 0.000174
+1.48%
$ 173.56 million $ 99
Aug 20, 2024 $ 0.000171
-0.35%
$ 171.07 million $ 110
Aug 15, 2024 $ 0.000187
-0.75%
$ -- $ 52
Aug 14, 2024 $ 0.000188
+9.27%
$ 187.88 million $ 52
Aug 13, 2024 $ 0.000172
+2.52%
$ 171.93 million $ 83
Aug 12, 2024 $ 0.000541
+1.34%
$ 541.22 million $ 65
Aug 11, 2024 $ 0.000535
-2.33%
$ 534.59 million $ 64
Jul 19, 2024 $ 0.00016
+4.82%
$ 160.09 million $ 357
Jul 18, 2024 $ 0.000305
-0.46%
$ 304.68 million $ 552
Jun 27, 2024 $ 0.000151
-0.03%
$ -- $ 38
Jun 26, 2024 $ 0.000151
-12.53%
$ 151.38 million $ 38
Jun 25, 2024 $ 0.000173
+1.42%
$ 173.02 million $ 533
Jun 18, 2024 $ 0.000716
-2.07%
$ 716.37 million $ 9
Jun 17, 2024 $ 0.000731
-0.06%
$ 731.23 million $ 9
Jun 6, 2024 $ 0.000638
-0.24%
$ -- $ 11
Jun 5, 2024 $ 0.00064
-54.63%
$ 640.16 million $ 71
Jun 4, 2024 $ 0.00141
+338.43%
$ 1.41 billion $ 6