DOGE Historical Data

DOGE Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jan 9, 2024	$0.00184	-60.74%	$1.84 billion	$176
Jan 8, 2024	$0.00469	+6.31%	$4.69 billion	$23
Jan 6, 2024	$0.0021	-0.88%	$--	$35
Jan 5, 2024	$0.00212	+10.12%	$2.12 billion	$68
Jan 3, 2024	$0.0453	+0.38%	$--	$82
Jan 2, 2024	$0.0451	-1.49%	$45.1 billion	$81
Dec 31, 2023	$0.00185	-0.27%	$--	$961
Dec 30, 2023	$0.00184	-0.09%	$1.84 billion	$1,014
Dec 29, 2023	$0.00185	-6.12%	$1.85 billion	$85
Dec 28, 2023	$0.00197	-7.02%	$1.97 billion	$187
Dec 27, 2023	$0.00151	+1.20%	$--	$68
Dec 26, 2023	$0.00149	-28.45%	$1.49 billion	$137
Dec 25, 2023	$0.00209	+12.61%	$2.09 billion	$728
Dec 24, 2023	$0.00186	-1.11%	$1.86 billion	$187
Dec 23, 2023	$0.00217	-1.07%	$--	$27
Dec 22, 2023	$0.0022	+4.38%	$2.2 billion	$28
Dec 21, 2023	$0.00211	+7.26%	$2.11 billion	$1,032
Dec 20, 2023	$0.00197	-6.87%	$1.97 billion	$1,735
Dec 19, 2023	$0.00211	+7.54%	$2.11 billion	$1,238
Dec 18, 2023	$0.00197	+15.63%	$1.97 billion	$2,165
Dec 17, 2023	$0.0017	-4.30%	$1.7 billion	$1,200
Dec 16, 2023	$0.00178	-39.86%	$1.78 billion	$5,621
Dec 15, 2023	$0.00181	+45.82%	$1.81 billion	$2,154
Dec 14, 2023	$0.00124	-3.76%	$1.24 billion	$3,595
Dec 13, 2023	$0.00129	+109.49%	$1.29 billion	$732
Dec 12, 2023	$0.000614	-0.99%	$613.83 million	$57
May 31, 2023	$0.00326	-2.04%	$--	$48
May 30, 2023	$0.00333	+499.00%	$3.33 billion	$49
May 29, 2023	$0.000555	-0.73%	$555.23 million	$79

Download