AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today $0.000271
+0.00%
$271,011 $3,184
Yesterday $0.000274
+6.28%
$273,456 $6,517
Aug 23, 2026 $0.000257
-0.69%
$257,292 $4,626
Aug 22, 2026 $0.000261
-1.64%
$260,588 $1,242
Aug 21, 2026 $0.000266
+5.91%
$265,885 $2,803
Aug 20, 2026 $0.000248
+0.61%
$247,574 $2,664
Aug 19, 2026 $0.000246
+12.65%
$246,103 $1,635
Aug 16, 2026 $0.00012
+0.00%
$-- $1
Aug 15, 2026 $0.00012
+0.00%
$119,952 $1
Aug 2, 2026 $0.000212
+4.36%
$212,383 $0
Jul 28, 2026 $0.00011
+0.00%
$-- $3
Jul 27, 2026 $0.00011
+0.00%
$109,956 $3
Jul 19, 2026 $0.000211
+0.00%
$-- $0.01
Jul 16, 2026 $0.000207
+0.00%
$-- $0.1
Jul 14, 2026 $0.000246
+0.00%
$-- $0
Jul 12, 2026 $0.000249
-1.98%
$249,009 $0.01
Jun 30, 2026 $0.000243
-2.74%
$-- $4,589
Jun 29, 2026 $0.00025
+2.61%
$250,387 $3,716
Jun 28, 2026 $0.000242
+0.06%
$241,987 $2,213
Jun 27, 2026 $0.00024
-2.40%
$239,963 $4,068
Jun 26, 2026 $0.000246
+4.19%
$245,535 $5,131
Jun 25, 2026 $0.000236
-2.46%
$235,666 $3,009
Jun 24, 2026 $0.000242
-2.24%
$241,919 $5,408
Jun 23, 2026 $0.000247
-6.96%
$246,911 $3,700
Jun 22, 2026 $0.000266
-1.84%
$265,757 $3,606
Jun 21, 2026 $0.000273
-0.34%
$272,542 $2,203
Jun 20, 2026 $0.000274
+6.36%
$274,289 $1,700
Jun 19, 2026 $0.000257
-1.76%
$256,848 $3,082
Jun 18, 2026 $0.000261
-4.92%
$260,469 $3,071
Jun 17, 2026 $0.000272
-0.46%
$272,051 $4,152
Jun 16, 2026 $0.000274
-1.31%
$274,043 $1,977
Jun 15, 2026 $0.000277
+3.16%
$276,965 $2,208
Jun 14, 2026 $0.000265
+1.45%
$265,279 $4,126
Jun 13, 2026 $0.000262
+7.41%
$262,085 $4,932
Jun 12, 2026 $0.000244
-1.10%
$243,413 $4,242
Jun 11, 2026 $0.000246
+9.59%
$245,661 $3,720
Jun 10, 2026 $0.000224
-2.54%
$223,684 $2,244
Jun 9, 2026 $0.00023
-2.53%
$229,680 $2,703
Jun 8, 2026 $0.000237
-0.86%
$236,418 $2,109
Jun 7, 2026 $0.000238
+9.50%
$238,144 $4,952
Jun 6, 2026 $0.000217
-1.29%
$216,685 $1,789
Jun 5, 2026 $0.000219
-6.77%
$218,558 $2,754
Jun 4, 2026 $0.000233
-5.53%
$232,837 $2,780
Jun 3, 2026 $0.000247
-1.42%
$247,068 $7,172
Jun 2, 2026 $0.000247
-10.78%
$247,054 $13,121
Jun 1, 2026 $0.000278
+16.32%
$277,728 $9,981
May 31, 2026 $0.000239
-1.29%
$238,864 $2,127
May 30, 2026 $0.000242
+0.52%
$241,846 $2,306
May 29, 2026 $0.000241
+1.33%
$241,056 $3,517
May 28, 2026 $0.000237
-0.22%
$236,455 $1,217
Download