AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000241
+0.00%
$ 241,187 $ 3,514
Yesterday $ 0.000237
-0.22%
$ 236,455 $ 1,217
May 27, 2026 $ 0.000239
+0.70%
$ 236,983 $ 3,163
May 26, 2026 $ 0.000237
-2.98%
$ 237,378 $ 1,303
May 25, 2026 $ 0.000243
-0.39%
$ 242,807 $ 1,575
May 24, 2026 $ 0.000244
-4.82%
$ 243,756 $ 6,055
May 23, 2026 $ 0.000256
-1.04%
$ 256,105 $ 5,691
May 22, 2026 $ 0.000259
-5.05%
$ 258,793 $ 4,285
May 21, 2026 $ 0.000273
+7.30%
$ 272,563 $ 2,746
May 20, 2026 $ 0.000254
+2.71%
$ 254,005 $ 4,372
May 19, 2026 $ 0.000247
+3.70%
$ 247,260 $ 3,698
May 18, 2026 $ 0.000239
-0.44%
$ 238,457 $ 2,677
May 17, 2026 $ 0.00024
-2.31%
$ 239,804 $ 985
May 16, 2026 $ 0.000246
-3.58%
$ 245,467 $ 5,884
May 15, 2026 $ 0.000255
-5.25%
$ 254,591 $ 4,986
May 14, 2026 $ 0.000269
-0.17%
$ 268,682 $ 4,311
May 13, 2026 $ 0.000269
-3.50%
$ 269,131 $ 4,560
May 12, 2026 $ 0.000279
-6.30%
$ 278,843 $ 27,889
May 11, 2026 $ 0.000297
-1.34%
$ 297,378 $ 36,356
May 10, 2026 $ 0.000301
+3.11%
$ 301,249 $ 4,286
May 9, 2026 $ 0.000292
-0.67%
$ 292,149 $ 4,995
May 8, 2026 $ 0.000294
-2.93%
$ 294,151 $ 7,308
May 7, 2026 $ 0.000303
-0.99%
$ 303,030 $ 5,750
May 6, 2026 $ 0.000306
+3.12%
$ 306,047 $ 7,008
May 5, 2026 $ 0.000297
-0.29%
$ 296,701 $ 5,205
May 4, 2026 $ 0.000298
-1.15%
$ 297,574 $ 16,192
May 3, 2026 $ 0.000301
-10.93%
$ 301,155 $ 44,012
May 2, 2026 $ 0.000338
+10.86%
$ 338,149 $ 23,847
May 1, 2026 $ 0.000305
+11.58%
$ 304,726 $ 10,627
Apr 30, 2026 $ 0.000273
+1.53%
$ 273,123 $ 6,316
Apr 29, 2026 $ 0.000269
+3.45%
$ 268,980 $ 87,914
Apr 28, 2026 $ 0.00026
-5.02%
$ 259,552 $ 1,518
Apr 27, 2026 $ 0.000273
-3.79%
$ 273,321 $ 641
Apr 26, 2026 $ 0.000285
+1.56%
$ 284,497 $ 279
Apr 25, 2026 $ 0.00028
+2.66%
$ 279,939 $ 4,587
Apr 24, 2026 $ 0.000273
+0.81%
$ 272,767 $ 2,335
Apr 23, 2026 $ 0.000269
-2.61%
$ 269,374 $ 1,401
Apr 22, 2026 $ 0.000278
+3.01%
$ 277,653 $ 3,609
Apr 21, 2026 $ 0.000269
-4.27%
$ 268,802 $ 3,446
Apr 20, 2026 $ 0.000281
+1.98%
$ 281,257 $ 3,354
Apr 19, 2026 $ 0.000271
-3.76%
$ 271,318 $ 758
Apr 18, 2026 $ 0.000281
-5.91%
$ 280,498 $ 5,713
Apr 17, 2026 $ 0.000298
+4.41%
$ 298,049 $ 7,829
Apr 16, 2026 $ 0.000286
+5.97%
$ 285,473 $ 4,173
Apr 15, 2026 $ 0.000269
-0.81%
$ 269,145 $ 1,721
Apr 14, 2026 $ 0.00027
-0.31%
$ 270,195 $ 2,646
Apr 13, 2026 $ 0.00027
+8.14%
$ 270,215 $ 2,467
Apr 12, 2026 $ 0.00025
-5.60%
$ 249,791 $ 5,190
Apr 11, 2026 $ 0.000264
-2.41%
$ 264,356 $ 6,408
Apr 10, 2026 $ 0.000275
-6.03%
$ 274,631 $ 7,798
Download