Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000318
+0.00%
$317,554 $5,579
Yesterday $0.000317
-1.61%
$316,485 $4,382
Sep 25, 2026 $0.000321
+5.58%
$320,863 $4,870
Sep 24, 2026 $0.000304
+2.05%
$303,904 $2,360
Sep 23, 2026 $0.000301
-3.21%
$300,978 $2,816
Sep 22, 2026 $0.000309
+0.52%
$308,795 $1,791
Sep 21, 2026 $0.000309
+5.64%
$309,144 $4,108
Sep 20, 2026 $0.000292
+2.24%
$291,679 $6,424
Sep 19, 2026 $0.000285
-0.38%
$284,890 $3,571
Sep 18, 2026 $0.000289
+15.90%
$288,738 $2,695
Sep 17, 2026 $0.000248
+1.38%
$248,324 $2,876
Sep 16, 2026 $0.000245
+5.13%
$244,926 $1,864
Sep 15, 2026 $0.000234
-6.21%
$233,900 $898
Sep 14, 2026 $0.00025
-0.42%
$249,790 $3,882
Sep 13, 2026 $0.000251
-3.61%
$250,863 $612
Sep 12, 2026 $0.000259
-7.64%
$258,689 $3,912
Sep 11, 2026 $0.000281
+11.60%
$280,813 $7,466
Sep 10, 2026 $0.000252
-22.21%
$251,648 $17,347
Sep 9, 2026 $0.000324
-7.00%
$323,494 $11,304
Sep 8, 2026 $0.000348
-13.70%
$348,378 $208,127
Sep 7, 2026 $0.000403
-0.86%
$403,617 $24,247
Sep 6, 2026 $0.000404
+14.00%
$403,354 $31,610
Sep 5, 2026 $0.000353
-10.36%
$352,884 $18,294
Sep 4, 2026 $0.000394
+293.95%
$393,789 $406,429
Sep 3, 2026 $0.0001
-56.98%
$99,960 $2
Sep 2, 2026 $0.000233
-19.74%
$232,670 $1,910
Sep 1, 2026 $0.00029
+11.80%
$289,884 $5,282
Aug 31, 2026 $0.000273
+1.64%
$273,208 $21,476
Aug 30, 2026 $0.00027
-0.17%
$268,810 $150,239
Aug 29, 2026 $0.000271
+0.48%
$271,309 $2,292
Aug 28, 2026 $0.00027
-10.22%
$270,329 $10,867
Aug 27, 2026 $0.000304
+13.51%
$303,609 $11,056
Aug 26, 2026 $0.000266
+3.56%
$266,262 $2,856
Aug 25, 2026 $0.000257
-7.42%
$257,090 $3,059
Aug 24, 2026 $0.000274
+6.28%
$273,456 $6,517
Aug 23, 2026 $0.000257
-0.69%
$257,292 $4,626
Aug 22, 2026 $0.000261
-1.64%
$260,588 $1,242
Aug 21, 2026 $0.000266
+5.91%
$265,885 $2,803
Aug 20, 2026 $0.000248
+0.61%
$247,574 $2,664
Aug 19, 2026 $0.000246
+12.65%
$246,103 $1,635
Aug 16, 2026 $0.00012
+0.00%
$-- $1
Aug 15, 2026 $0.00012
+0.00%
$119,952 $1
Aug 2, 2026 $0.000212
+4.36%
$212,383 $0
Jul 28, 2026 $0.00011
+0.00%
$-- $3
Jul 27, 2026 $0.00011
+0.00%
$109,956 $3
Jul 19, 2026 $0.000211
+0.00%
$-- $0.01
Jul 16, 2026 $0.000207
+0.00%
$-- $0.1
Jul 14, 2026 $0.000246
+0.00%
$-- $0
Jul 12, 2026 $0.000249
-1.98%
$249,009 $0.01
Jun 30, 2026 $0.000243
-2.74%
$-- $4,589
Download