AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000281
+0.00%
$ 280,835 $ 3,912
Today, at 5 AM $ 0.000281
-0.89%
$ 280,520 $ 3,931
Today, at 4 AM $ 0.000283
+0.55%
$ 283,037 $ 4,105
Today, at 3 AM $ 0.000282
-0.05%
$ 281,615 $ 4,129
Today, at 2 AM $ 0.000282
-1.11%
$ 281,952 $ 4,134
Today, at 1 AM $ 0.000285
-0.52%
$ 284,849 $ 4,210
Yesterday, at 12 AM $ 0.000286
+0.26%
$ 286,213 $ 4,167
Yesterday, at 11 PM $ 0.000286
-0.27%
$ 285,473 $ 4,173
Yesterday, at 10 PM $ 0.000286
-0.05%
$ 285,834 $ 4,178
Yesterday, at 9 PM $ 0.000288
+0.12%
$ 287,528 $ 4,190
Yesterday, at 8 PM $ 0.00029
+0.37%
$ 289,393 $ 4,334
Yesterday, at 7 PM $ 0.000287
+1.01%
$ 286,987 $ 4,512
Yesterday, at 6 PM $ 0.00028
+0.11%
$ 279,948 $ 4,842
Yesterday, at 5 PM $ 0.000279
-0.50%
$ 278,648 $ 4,177
Yesterday, at 4 PM $ 0.000281
+1.41%
$ 281,002 $ 4,286
Yesterday, at 3 PM $ 0.000274
+1.93%
$ 273,666 $ 3,807
Yesterday, at 2 PM $ 0.000268
-1.01%
$ 267,999 $ 2,119
Yesterday, at 1 PM $ 0.000273
+0.76%
$ 273,159 $ 2,190
Yesterday, at 12 PM $ 0.000272
+0.47%
$ 271,471 $ 2,135
Yesterday, at 11 AM $ 0.00027
-0.07%
$ 269,593 $ 2,129
Yesterday, at 10 AM $ 0.000268
-1.01%
$ 268,127 $ 2,102
Yesterday, at 9 AM $ 0.000271
+0.27%
$ 271,079 $ 1,849
Yesterday, at 8 AM $ 0.00027
-0.14%
$ 270,351 $ 1,842
Yesterday, at 7 AM $ 0.000272
+0.52%
$ 271,561 $ 1,827
Yesterday, at 6 AM $ 0.00027
-0.01%
$ 270,219 $ 1,685
Yesterday, at 5 AM $ 0.00027
-0.38%
$ 269,653 $ 1,665
Yesterday, at 4 AM $ 0.000271
-0.09%
$ 270,679 $ 1,661
Yesterday, at 3 AM $ 0.000271
+0.03%
$ 270,618 $ 1,618
Yesterday, at 2 AM $ 0.000269
-0.09%
$ 268,930 $ 1,615
Yesterday, at 1 AM $ 0.000269
+0.45%
$ 269,170 $ 1,585
Apr 16, 12 AM $ 0.000268
-0.67%
$ 267,606 $ 1,636
Apr 15, 11 PM $ 0.000269
-0.45%
$ 269,145 $ 1,721
Apr 15, 10 PM $ 0.00027
+1.09%
$ 270,363 $ 1,735
Apr 15, 9 PM $ 0.000268
-0.18%
$ 267,909 $ 1,717
Apr 15, 8 PM $ 0.000268
-1.19%
$ 268,379 $ 1,600
Apr 15, 7 PM $ 0.000271
-0.54%
$ 270,931 $ 1,517
Apr 15, 6 PM $ 0.000274
+0.62%
$ 273,709 $ 1,507
Apr 15, 5 PM $ 0.000272
+0.45%
$ 272,372 $ 2,100
Apr 15, 4 PM $ 0.000271
+0.16%
$ 270,571 $ 2,046
Apr 15, 3 PM $ 0.000271
+0.20%
$ 270,989 $ 2,066
Apr 15, 2 PM $ 0.00027
+0.78%
$ 270,332 $ 2,165
Apr 15, 1 PM $ 0.00027
-0.10%
$ 269,645 $ 2,148
Apr 15, 12 PM $ 0.000269
+0.08%
$ 269,233 $ 2,022
Apr 15, 11 AM $ 0.000268
-0.26%
$ 268,248 $ 2,016
Apr 15, 10 AM $ 0.000269
-0.06%
$ 268,459 $ 2,016
Apr 15, 9 AM $ 0.000269
+0.05%
$ 268,732 $ 1,998
Apr 15, 8 AM $ 0.000268
+0.03%
$ 267,997 $ 2,518
Apr 15, 7 AM $ 0.000268
-0.27%
$ 267,874 $ 2,511
Apr 15, 6 AM $ 0.000268
-0.10%
$ 268,352 $ 2,518
Apr 15, 5 AM $ 0.00027
+0.01%
$ 269,946 $ 2,518
Download