AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000281
+0.00%
$ 281,124 $ 3,911
6:19 AM $ 0.000281
+0.00%
$ 280,835 $ 3,912
6:17 AM $ 0.000281
+0.00%
$ 280,835 $ 3,921
6:14 AM $ 0.000281
+0.00%
$ 280,832 $ 3,929
5:49 AM $ 0.000281
+0.00%
$ 280,520 $ 3,931
5:47 AM $ 0.000281
+0.00%
$ 280,520 $ 4,058
5:44 AM $ 0.000281
+0.00%
$ 280,554 $ 4,050
5:19 AM $ 0.000281
+0.00%
$ 280,554 $ 4,050
5:17 AM $ 0.000283
+0.00%
$ 280,554 $ 4,094
5:14 AM $ 0.000283
+0.00%
$ 283,037 $ 4,105
4:49 AM $ 0.000283
+0.00%
$ 283,037 $ 4,105
4:47 AM $ 0.000282
+0.00%
$ 283,037 $ 4,117
4:44 AM $ 0.000282
+0.00%
$ 282,130 $ 4,132
4:19 AM $ 0.000282
+0.00%
$ 281,474 $ 4,136
4:17 AM $ 0.000282
+0.00%
$ 281,474 $ 4,127
4:14 AM $ 0.000282
+0.00%
$ 281,498 $ 4,128
3:49 AM $ 0.000282
+0.00%
$ 281,615 $ 4,129
3:47 AM $ 0.000282
+0.00%
$ 281,615 $ 4,131
3:44 AM $ 0.000282
+0.00%
$ 281,623 $ 4,131
3:19 AM $ 0.000282
+0.00%
$ 281,764 $ 4,132
3:17 AM $ 0.000282
+0.00%
$ 281,764 $ 4,134
3:14 AM $ 0.000282
+0.00%
$ 281,743 $ 4,133
2:49 AM $ 0.000282
+0.00%
$ 281,952 $ 4,134
2:47 AM $ 0.000282
+0.00%
$ 281,952 $ 4,147
2:44 AM $ 0.000282
+0.00%
$ 282,052 $ 4,156
2:19 AM $ 0.000285
+0.00%
$ 285,068 $ 4,157
2:17 AM $ 0.000285
+0.00%
$ 285,068 $ 4,207
2:14 AM $ 0.000285
+0.00%
$ 285,103 $ 4,208
1:49 AM $ 0.000285
+0.00%
$ 284,849 $ 4,210
1:47 AM $ 0.000285
+0.00%
$ 284,849 $ 4,206
1:44 AM $ 0.000285
+0.00%
$ 284,890 $ 4,206
1:19 AM $ 0.000286
+0.00%
$ 286,345 $ 4,206
1:17 AM $ 0.000286
+0.00%
$ 286,345 $ 4,167
1:14 AM $ 0.000286
+0.00%
$ 286,337 $ 4,167
12:49 AM $ 0.000286
+0.00%
$ 286,213 $ 4,167
12:47 AM $ 0.000286
+0.00%
$ 286,213 $ 4,176
12:44 AM $ 0.000286
+0.00%
$ 286,237 $ 4,184
12:19 AM $ 0.000286
+0.00%
$ 285,501 $ 4,184
12:17 AM $ 0.000286
+0.00%
$ 285,501 $ 4,173
12:14 AM $ 0.000286
+0.00%
$ 285,473 $ 4,173
11:49 PM $ 0.000286
+0.00%
$ 285,473 $ 4,173
11:47 PM $ 0.000285
+0.00%
$ 285,473 $ 4,163
11:44 PM $ 0.000285
+0.00%
$ 285,071 $ 4,163
11:19 PM $ 0.000286
+0.00%
$ 286,204 $ 4,163
11:17 PM $ 0.000286
+0.00%
$ 286,204 $ 4,177
11:14 PM $ 0.000286
+0.00%
$ 286,258 $ 4,178
10:49 PM $ 0.000286
+0.00%
$ 285,834 $ 4,178
10:47 PM $ 0.000286
+0.00%
$ 285,834 $ 4,173
10:44 PM $ 0.000286
+0.00%
$ 285,782 $ 4,173
10:19 PM $ 0.000286
+0.00%
$ 285,914 $ 4,174
Download