AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000274
+0.00%
$ 273,404 $ 1,707
1:57 AM $ 0.000273
+0.00%
$ 272,419 $ 1,707
1:46 AM $ 0.000273
+0.00%
$ 272,462 $ 1,696
1:44 AM $ 0.000273
+0.00%
$ 272,465 $ 1,696
1:27 AM $ 0.000273
+0.00%
$ 273,019 $ 1,697
1:16 AM $ 0.000273
+0.00%
$ 272,987 $ 1,700
12:57 AM $ 0.000273
+0.00%
$ 272,737 $ 1,700
12:46 AM $ 0.000273
+0.00%
$ 272,732 $ 1,698
12:27 AM $ 0.000274
+0.00%
$ 273,467 $ 1,698
12:16 AM $ 0.000274
+0.00%
$ 273,473 $ 1,703
11:57 PM $ 0.000274
+0.00%
$ 274,289 $ 1,700
11:46 PM $ 0.000274
+0.00%
$ 274,282 $ 1,705
11:27 PM $ 0.000274
+0.00%
$ 273,510 $ 1,705
11:16 PM $ 0.000274
+0.00%
$ 273,517 $ 1,707
11:14 PM $ 0.000274
+0.00%
$ 273,516 $ 1,707
10:57 PM $ 0.000273
+0.00%
$ 273,083 $ 1,707
10:46 PM $ 0.000273
+0.00%
$ 273,058 $ 1,704
10:27 PM $ 0.00027
+0.00%
$ 269,898 $ 1,704
10:16 PM $ 0.00027
+0.00%
$ 269,885 $ 1,689
9:57 PM $ 0.00027
+0.00%
$ 269,479 $ 1,688
9:46 PM $ 0.00027
+0.00%
$ 269,497 $ 1,686
9:27 PM $ 0.000269
+0.00%
$ 268,632 $ 1,686
8:57 PM $ 0.000267
+0.00%
$ 266,925 $ 1,681
8:44 PM $ 0.000267
+0.00%
$ 266,925 $ 1,666
8:27 PM $ 0.000267
+0.00%
$ 266,570 $ 1,666
7:57 PM $ 0.000266
+0.00%
$ 266,112 $ 2,205
7:27 PM $ 0.000267
+0.00%
$ 266,408 $ 2,203
7:16 PM $ 0.000267
+0.00%
$ 266,410 $ 2,739
6:57 PM $ 0.000266
+0.00%
$ 265,531 $ 2,735
6:27 PM $ 0.000264
+0.00%
$ 263,557 $ 2,601
6:14 PM $ 0.000264
+0.00%
$ 263,554 $ 2,395
5:57 PM $ 0.000263
+0.00%
$ 262,943 $ 2,395
5:27 PM $ 0.000265
+0.00%
$ 264,396 $ 2,404
4:57 PM $ 0.000264
+0.00%
$ 264,128 $ 2,344
4:46 PM $ 0.000264
+0.00%
$ 264,137 $ 2,610
4:27 PM $ 0.000266
+0.00%
$ 265,931 $ 2,610
3:57 PM $ 0.000267
+0.00%
$ 267,043 $ 2,495
3:44 PM $ 0.000267
+0.00%
$ 267,043 $ 2,490
3:27 PM $ 0.000266
+0.00%
$ 265,793 $ 2,490
2:57 PM $ 0.000262
+0.00%
$ 261,647 $ 2,914
2:27 PM $ 0.000263
+0.00%
$ 263,244 $ 2,871
2:16 PM $ 0.000263
+0.00%
$ 263,248 $ 3,024
1:57 PM $ 0.000262
+0.00%
$ 262,392 $ 3,018
1:27 PM $ 0.000265
+0.00%
$ 264,492 $ 3,008
1:14 PM $ 0.000265
+0.00%
$ 264,492 $ 3,167
12:57 PM $ 0.000266
+0.00%
$ 265,580 $ 3,165
12:27 PM $ 0.000267
+0.00%
$ 267,195 $ 3,178
11:57 AM $ 0.000266
+0.00%
$ 266,043 $ 3,173
11:27 AM $ 0.000266
+0.00%
$ 266,372 $ 3,160
10:57 AM $ 0.000266
+0.00%
$ 266,077 $ 3,164
Download