AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00011
-56.72%
$-- $3
Jun 2026 $0.000243
+1.83%
$-- $9,329
May 2026 $0.000239
-12.54%
$238,864 $98,038
Apr 2026 $0.000269
+13.18%
$273,123 $184,308
Mar 2026 $0.000237
-4.94%
$237,139 $89,923
Feb 2026 $0.000248
-35.96%
$247,890 $152,669
Jan 2026 $0.000404
-4.41%
$384,478 $238,717
Dec 2025 $0.000417
-7.92%
$426,215 $155,844
Nov 2025 $0.000488
-29.46%
$492,111 $124,817
Oct 2025 $0.000653
-12.28%
$691,311 $287,422
Sep 2025 $0.000768
+11.59%
$744,127 $345,360
Aug 2025 $0.000749
+0.20%
$695,194 $325,387
Jul 2025 $0.000712
+2.58%
$749,583 $528,157
Jun 2025 $0.000701
-13.33%
$699,452 $546,574
May 2025 $0.000812
+11.70%
$809,210 $543,316
Apr 2025 $0.000721
+148.78%
$721,292 $88,062
Mar 2025 $0.000675
-9.89%
$674,885 $21,886
Feb 2025 $0.000687
-14.57%
$-- $7,865
Jan 2025 $0.000828
-37.84%
$827,793 $522,123
Dec 2024 $0.00127
-43.75%
$1.32 million $3.04 million
Nov 2024 $0.0024
+84.15%
$2.24 million $2.71 million
Oct 2024 $0.00147
+33.48%
$1.3 million $7.59 million
Sep 2024 $0.0011
+38.02%
$1.1 million $19.06 million
Aug 2024 $0.000797
-31.96%
$797,033 $19.79 million
Jul 2024 $0.00117
-48.03%
$1.17 million $21.08 million
Jun 2024 $0.00225
+10.12%
$2.25 million $58.09 million
May 2024 $0.00204
-76.39%
$2.04 million $32.4 million
Download