AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000264
-0.19%
$ 249,791 $ 28,347
Mar 30 $ 0.000265
+17.24%
$ 264,267 $ 18,205
Mar 23 $ 0.000229
-8.39%
$ 225,029 $ 24,098
Mar 16 $ 0.000251
-4.39%
$ 250,817 $ 17,910
Mar 9 $ 0.000264
+12.52%
$ 264,216 $ 21,735
Mar 2 $ 0.000242
-1.44%
$ 235,251 $ 11,913
Feb 23 $ 0.000244
-7.57%
$ 243,766 $ 35,121
Feb 16 $ 0.000275
-1.70%
$ 263,733 $ 27,417
Feb 9 $ 0.000292
+3.07%
$ 280,056 $ 26,820
Feb 2 $ 0.000282
-19.20%
$ 286,430 $ 46,661
Jan 26 $ 0.000385
-8.51%
$ 346,919 $ 102,155
Jan 19 $ 0.000454
-0.56%
$ 417,711 $ 25,218
Jan 12 $ 0.000508
-0.52%
$ -- $ 60,622
Jan 5 $ 0.000476
+2.11%
$ 508,814 $ 33,715
Dec 29 $ 0.000448
+9.30%
$ -- $ 21,433
Dec 22 $ 0.000422
-1.39%
$ 406,722 $ 28,304
Dec 15 $ 0.000407
-1.05%
$ 398,598 $ 27,984
Dec 8 $ 0.000412
-5.75%
$ 411,491 $ 42,304
Dec 1 $ 0.000452
-0.24%
$ 437,305 $ 24,297
Nov 24 $ 0.000488
+11.18%
$ 492,111 $ 26,329
Nov 17 $ 0.000419
-13.08%
$ 438,644 $ 27,085
Nov 10 $ 0.000481
-21.02%
$ 481,963 $ 23,663
Nov 3 $ 0.000547
-19.61%
$ -- $ 24,968
Oct 27 $ 0.000668
-0.68%
$ 679,570 $ 67,732
Oct 20 $ 0.000644
+1.46%
$ 671,369 $ 30,728
Oct 13 $ 0.000627
-9.57%
$ 638,212 $ 37,474
Oct 6 $ 0.000646
-20.62%
$ 692,218 $ 97,769
Sep 29 $ 0.00079
+7.16%
$ 813,708 $ 71,000
Sep 22 $ 0.000702
-13.39%
$ 734,360 $ 48,964
Sep 15 $ 0.000811
+3.01%
$ 813,555 $ 94,787
Sep 8 $ 0.000835
+22.02%
$ 833,727 $ 115,084
Sep 1 $ 0.000655
-4.75%
$ 669,152 $ 43,451
Aug 25 $ 0.000749
-2.89%
$ 695,194 $ 35,212
Aug 18 $ 0.000743
+9.21%
$ -- $ 46,430
Aug 11 $ 0.000738
-4.52%
$ 737,926 $ 133,002
Aug 4 $ 0.000749
+3.32%
$ 773,065 $ 51,483
Jul 28 $ 0.000673
-11.71%
$ 723,480 $ 90,872
Jul 21 $ 0.000727
-3.14%
$ 760,970 $ 73,893
Jul 14 $ 0.00078
-6.86%
$ 750,417 $ 122,024
Jul 7 $ 0.00077
+10.52%
$ 838,271 $ 124,239
Jun 30 $ 0.000651
-6.87%
$ 690,268 $ 92,220
Jun 23 $ 0.000674
+15.04%
$ 700,950 $ 87,354
Jun 16 $ 0.000681
-15.24%
$ 586,302 $ 63,979
Jun 9 $ 0.000718
-11.80%
$ 813,046 $ 143,716
Jun 2 $ 0.000818
-2.71%
$ 817,781 $ 142,780
May 26 $ 0.000837
-9.45%
$ 837,182 $ 157,068
May 19 $ 0.000954
+12.60%
$ 925,516 $ 106,016
May 12 $ 0.000844
-5.11%
$ 849,555 $ 105,584
May 5 $ 0.000865
+25.27%
$ 889,315 $ 95,338
Apr 28 $ 0.000721
-4.07%
$ 677,915 $ 93,549
Download