AMC Historical Data

AMC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00221
-1.67%
$ 2.21 million $ 74,370
Nov 14, 2024 $ 0.00225
+7.84%
$ 2.25 million $ 245,265
Nov 13, 2024 $ 0.00209
-16.61%
$ 2.09 million $ 224,328
Nov 12, 2024 $ 0.00251
+9.67%
$ 2.51 million $ 59,215
Nov 11, 2024 $ 0.00229
+51.72%
$ 2.29 million $ 267,410
Nov 10, 2024 $ 0.0015
+14.20%
$ 1.5 million $ 123,113
Nov 9, 2024 $ 0.00132
+0.74%
$ 1.32 million $ 52,491
Nov 8, 2024 $ 0.00131
-0.65%
$ 1.31 million $ 156,405
Nov 7, 2024 $ 0.00131
-4.67%
$ 1.31 million $ 57,092
Nov 6, 2024 $ 0.00139
+3.97%
$ 1.39 million $ 94,963
Nov 5, 2024 $ 0.00133
+17.03%
$ 1.33 million $ 44,942
Nov 4, 2024 $ 0.00114
-4.18%
$ 1.14 million $ 21,031
Nov 3, 2024 $ 0.00118
+0.43%
$ 1.18 million $ 55,144
Nov 2, 2024 $ 0.00117
-11.20%
$ 1.17 million $ 58,417
Nov 1, 2024 $ 0.00132
+1.36%
$ 1.32 million $ 62,961
Oct 31, 2024 $ 0.0013
-11.30%
$ 1.3 million $ 160,598
Oct 30, 2024 $ 0.00147
-11.75%
$ 1.47 million $ 85,555
Oct 29, 2024 $ 0.00166
+2.92%
$ 1.66 million $ 16,684
Oct 28, 2024 $ 0.00161
+15.27%
$ 1.61 million $ 130,123
Oct 27, 2024 $ 0.0014
+17.72%
$ 1.4 million $ 33,941
Oct 26, 2024 $ 0.00119
+3.22%
$ 1.19 million $ 70,026
Oct 25, 2024 $ 0.00122
-7.39%
$ 1.22 million $ 85,196
Oct 24, 2024 $ 0.00132
-5.46%
$ 1.32 million $ 257,278
Oct 23, 2024 $ 0.0014
-7.55%
$ 1.4 million $ 106,665
Oct 22, 2024 $ 0.00151
+4.55%
$ 1.51 million $ 83,083
Oct 21, 2024 $ 0.00145
-2.41%
$ 1.45 million $ 155,981
Oct 20, 2024 $ 0.00148
+10.44%
$ 1.48 million $ 123,309
Oct 19, 2024 $ 0.00133
-12.03%
$ 1.33 million $ 201,805
Oct 18, 2024 $ 0.00152
+3.96%
$ 1.52 million $ 80,220
Oct 17, 2024 $ 0.00146
-10.68%
$ 1.46 million $ 138,660
Oct 16, 2024 $ 0.0016
-5.00%
$ 1.6 million $ 124,741
Oct 15, 2024 $ 0.00169
-8.01%
$ 1.69 million $ 101,719
Oct 14, 2024 $ 0.00183
-19.59%
$ 1.83 million $ 335,645
Oct 13, 2024 $ 0.00228
+59.83%
$ 2.28 million $ 669,570
Oct 12, 2024 $ 0.00144
+7.18%
$ 1.43 million $ 151,480
Oct 11, 2024 $ 0.00134
+13.70%
$ 1.34 million $ 76,876
Oct 10, 2024 $ 0.00118
+13.07%
$ 1.18 million $ 8,190
Oct 9, 2024 $ 0.00104
+1.54%
$ 1.04 million $ 7,231
Oct 8, 2024 $ 0.00103
-1.12%
$ 1.03 million $ 14,735
Oct 7, 2024 $ 0.00104
-0.04%
$ 1.04 million $ 630,526
Oct 6, 2024 $ 0.00104
+12.01%
$ 1.04 million $ 628,627
Oct 5, 2024 $ 0.000928
-11.06%
$ 927,298 $ 660,765
Oct 4, 2024 $ 0.00104
+5.54%
$ 1.04 million $ 658,586
Oct 3, 2024 $ 0.000989
+1.04%
$ 988,298 $ 658,103
Oct 2, 2024 $ 0.000979
+5.83%
$ 978,452 $ 650,693
Oct 1, 2024 $ 0.000925
-15.99%
$ 924,540 $ 647,721
Sep 30, 2024 $ 0.0011
-1.66%
$ 1.1 million $ 650,073
Sep 29, 2024 $ 0.00113
+2.21%
$ 1.13 million $ 665,431
Sep 28, 2024 $ 0.00111
-3.05%
$ 1.11 million $ 654,540
Sep 27, 2024 $ 0.00112
-1.88%
$ 1.12 million $ 651,595