AMC Historical Data

AMC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.000687
-3.13%
$686,655 $3,556
Feb 19, 2025 $0.00068
+0.00%
$-- $11
Feb 18, 2025 $0.00068
+0.00%
$679,830 $11
Feb 17, 2025 $0.000799
-3.31%
$799,164 $2,833
Feb 15, 2025 $0.00076
+0.00%
$-- $3
Feb 14, 2025 $0.00076
+0.00%
$759,810 $3
Feb 12, 2025 $0.00069
+0.00%
$-- $1
Feb 11, 2025 $0.00069
+0.00%
$689,827 $1
Feb 10, 2025 $0.000811
+0.45%
$811,049 $679
Feb 7, 2025 $0.001
+0.00%
$-- $1
Feb 6, 2025 $0.001
+0.00%
$999,749 $1
Feb 4, 2025 $0.000033
+0.00%
$-- $3
Feb 3, 2025 $0.000033
-95.90%
$32,992 $761
Jan 31, 2025 $0.000828
+0.00%
$827,793 $19
Jan 30, 2025 $0.000828
+3.50%
$827,793 $7,208
Jan 28, 2025 $0.000808
+0.00%
$807,798 $85
Jan 27, 2025 $0.000808
+1.51%
$807,798 $20,177
Jan 26, 2025 $0.00116
+4.34%
$1.16 million $5,081
Jan 25, 2025 $0.00125
+0.00%
$1.25 million $5,462
Jan 24, 2025 $0.0013
+51.15%
$1.3 million $65,036
Jan 23, 2025 $0.000858
-22.63%
$857,785 $4,495
Jan 22, 2025 $0.00132
+6.30%
$1.32 million $22
Jan 21, 2025 $0.00127
+0.00%
$-- $1
Jan 20, 2025 $0.00127
-1.38%
$1.27 million $15
Jan 19, 2025 $0.00129
+22.82%
$1.29 million $117
Jan 18, 2025 $0.00105
-10.56%
$1.05 million $19
Jan 17, 2025 $0.000809
+0.00%
$-- $22
Jan 16, 2025 $0.000809
-13.38%
$808,797 $1,046
Jan 14, 2025 $0.00214
-2.65%
$-- $3,342
Jan 13, 2025 $0.00204
+12.74%
$2.04 million $37,668
Jan 12, 2025 $0.0018
+4.57%
$1.8 million $8,398
Jan 11, 2025 $0.00171
+29.22%
$1.71 million $5,263
Jan 10, 2025 $0.00134
-0.45%
$1.34 million $2,733
Jan 9, 2025 $0.00132
-4.67%
$1.32 million $10,015
Jan 8, 2025 $0.00139
-5.39%
$1.39 million $58,237
Jan 7, 2025 $0.00149
-7.61%
$1.49 million $8,488
Jan 6, 2025 $0.00161
+2.40%
$1.61 million $38,732
Jan 5, 2025 $0.00157
+13.78%
$1.57 million $54,022
Jan 4, 2025 $0.00138
-0.43%
$1.38 million $48,430
Jan 3, 2025 $0.00137
+3.01%
$1.37 million $46,735
Jan 2, 2025 $0.00133
+1.07%
$1.33 million $45,850
Jan 1, 2025 $0.00132
-0.60%
$1.32 million $45,426
Dec 31, 2024 $0.00132
+4.11%
$1.32 million $45,008
Dec 30, 2024 $0.00127
-12.87%
$1.27 million $46,919
Dec 29, 2024 $0.00148
-3.33%
$1.48 million $51,294
Dec 28, 2024 $0.00153
+8.00%
$1.53 million $51,536
Dec 27, 2024 $0.00145
+8.78%
$1.45 million $47,228
Dec 26, 2024 $0.00134
-7.99%
$1.34 million $49,815
Dec 25, 2024 $0.0018
+37.62%
$1.8 million $864,122
Dec 24, 2024 $0.00132
+2.49%
$1.32 million $45,157