AMC Historical Data

AMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000257
+1.12%
$ 256,770 $ 12,415
Jun 2, 8 PM $ 0.000253
-1.12%
$ 252,611 $ 11,979
Jun 2, 7 PM $ 0.000258
-0.18%
$ 258,189 $ 12,139
Jun 2, 6 PM $ 0.000258
-0.22%
$ 257,822 $ 17,001
Jun 2, 5 PM $ 0.000259
+1.41%
$ 258,976 $ 16,697
Jun 2, 4 PM $ 0.000256
+1.29%
$ 256,340 $ 16,477
Jun 2, 3 PM $ 0.000255
-1.40%
$ 254,609 $ 16,343
Jun 2, 2 PM $ 0.000273
-2.72%
$ 272,394 $ 13,558
Jun 2, 1 PM $ 0.000282
+0.75%
$ 281,861 $ 14,562
Jun 2, 12 PM $ 0.000277
-0.39%
$ 276,505 $ 14,676
Jun 2, 11 AM $ 0.000278
+2.95%
$ 277,426 $ 13,933
Jun 2, 10 AM $ 0.000271
+0.55%
$ 270,659 $ 12,388
Jun 2, 9 AM $ 0.000269
-0.73%
$ 268,673 $ 12,384
Jun 2, 8 AM $ 0.000271
-0.30%
$ 271,233 $ 12,458
Jun 2, 7 AM $ 0.000271
+0.74%
$ 271,207 $ 12,327
Jun 2, 6 AM $ 0.00027
-0.18%
$ 269,724 $ 12,185
Jun 2, 5 AM $ 0.000274
+1.82%
$ 273,847 $ 12,198
Jun 2, 4 AM $ 0.000266
-0.19%
$ 266,259 $ 11,316
Jun 2, 3 AM $ 0.000268
+0.46%
$ 267,880 $ 10,956
Jun 2, 2 AM $ 0.000266
+0.61%
$ 266,225 $ 10,855
Jun 2, 1 AM $ 0.000273
-0.55%
$ 273,032 $ 11,053
Jun 2, 12 AM $ 0.000274
-0.98%
$ 274,191 $ 10,181
Jun 1, 11 PM $ 0.000278
-0.17%
$ 277,728 $ 9,981
Jun 1, 10 PM $ 0.000277
+0.27%
$ 277,171 $ 9,842
Jun 1, 9 PM $ 0.000277
-0.64%
$ 276,873 $ 9,413
Jun 1, 8 PM $ 0.000277
-0.21%
$ 276,704 $ 8,931
Jun 1, 7 PM $ 0.000268
+8.42%
$ 267,860 $ 8,529
Jun 1, 6 PM $ 0.000242
-0.14%
$ 241,662 $ 3,322
Jun 1, 5 PM $ 0.00024
+0.22%
$ 239,797 $ 3,423
Jun 1, 4 PM $ 0.000238
-0.09%
$ 237,938 $ 3,178
Jun 1, 3 PM $ 0.000239
+0.27%
$ 238,529 $ 3,136
Jun 1, 2 PM $ 0.000238
+0.25%
$ 238,146 $ 3,106
Jun 1, 1 PM $ 0.000234
-0.77%
$ 234,369 $ 3,093
Jun 1, 12 PM $ 0.000237
+0.10%
$ 236,473 $ 2,296
Jun 1, 11 AM $ 0.000237
+0.09%
$ 237,165 $ 2,771
Jun 1, 10 AM $ 0.000235
-0.17%
$ 234,889 $ 3,263
Jun 1, 9 AM $ 0.000236
-0.19%
$ 235,635 $ 3,137
Jun 1, 8 AM $ 0.000236
+0.13%
$ 235,767 $ 3,085
Jun 1, 7 AM $ 0.000237
+0.03%
$ 237,321 $ 3,089
Jun 1, 6 AM $ 0.000233
-2.21%
$ 233,401 $ 3,146
Jun 1, 5 AM $ 0.000239
-1.04%
$ 238,514 $ 3,165
Jun 1, 4 AM $ 0.000241
-1.09%
$ 240,910 $ 2,784
Jun 1, 3 AM $ 0.000243
+0.42%
$ 243,021 $ 2,770
Jun 1, 2 AM $ 0.000241
+0.97%
$ 240,552 $ 2,446
Jun 1, 1 AM $ 0.00024
-0.62%
$ 239,605 $ 2,292
Jun 1, 12 AM $ 0.000241
+0.93%
$ 240,973 $ 2,370
May 31, 11 PM $ 0.000239
-0.52%
$ 238,864 $ 2,127
May 31, 10 PM $ 0.00024
+0.32%
$ 240,192 $ 1,967
May 31, 9 PM $ 0.000239
+0.01%
$ 238,441 $ 1,961
May 31, 8 PM $ 0.000238
+0.25%
$ 237,923 $ 1,953