AMC Historical Data

AMC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000241
+0.61%
$ 240,485 $ 3,881
Apr 1, 2 AM $ 0.000239
+0.84%
$ 239,140 $ 3,862
Apr 1, 1 AM $ 0.000238
+0.10%
$ 237,819 $ 4,110
Apr 1, 12 AM $ 0.000238
+0.16%
$ 238,038 $ 4,118
Mar 31, 11 PM $ 0.000237
-0.29%
$ 237,139 $ 4,120
Mar 31, 10 PM $ 0.000237
-0.10%
$ 236,958 $ 4,228
Mar 31, 9 PM $ 0.000239
+0.11%
$ 238,809 $ 4,213
Mar 31, 8 PM $ 0.00024
+0.24%
$ 240,255 $ 4,065
Mar 31, 7 PM $ 0.000243
+0.48%
$ 242,974 $ 3,559
Mar 31, 6 PM $ 0.000242
+1.33%
$ 241,864 $ 3,606
Mar 31, 5 PM $ 0.000243
+1.01%
$ 242,555 $ 3,106
Mar 31, 4 PM $ 0.000238
+0.31%
$ 237,491 $ 2,671
Mar 31, 3 PM $ 0.000238
+0.04%
$ 237,829 $ 2,645
Mar 31, 2 PM $ 0.00024
+0.62%
$ 240,105 $ 2,927
Mar 31, 1 PM $ 0.000237
-0.13%
$ 237,053 $ 2,936
Mar 31, 12 PM $ 0.000236
+0.07%
$ 236,079 $ 2,894
Mar 31, 11 AM $ 0.000237
+0.26%
$ 236,535 $ 2,667
Mar 31, 10 AM $ 0.000236
-1.32%
$ 236,044 $ 2,696
Mar 31, 9 AM $ 0.00024
-0.53%
$ 240,030 $ 2,741
Mar 31, 8 AM $ 0.000241
+0.09%
$ 240,800 $ 2,742
Mar 31, 7 AM $ 0.000243
-0.86%
$ 242,500 $ 1,808
Mar 31, 6 AM $ 0.000245
+0.28%
$ 244,987 $ 1,817
Mar 31, 5 AM $ 0.00024
-0.20%
$ 239,955 $ 1,792
Mar 31, 4 AM $ 0.000241
+0.19%
$ 241,098 $ 1,341
Mar 31, 3 AM $ 0.000244
+1.31%
$ 243,861 $ 910
Mar 31, 2 AM $ 0.000239
+0.06%
$ 238,910 $ 905
Mar 30, 11 PM $ 0.000234
+0.00%
$ 233,526 $ 758
Mar 30, 1 PM $ 0.000234
+0.00%
$ 233,656 $ 694
Mar 30, 12 PM $ 0.000233
+0.08%
$ 232,946 $ 693
Mar 30, 11 AM $ 0.000231
+0.31%
$ 230,981 $ 1,168
Mar 30, 10 AM $ 0.000232
-0.15%
$ 232,341 $ 1,149
Mar 30, 9 AM $ 0.000233
-0.26%
$ 232,869 $ 1,182
Mar 30, 8 AM $ 0.000233
+0.47%
$ 232,689 $ 1,663
Mar 30, 7 AM $ 0.00023
-0.37%
$ 229,888 $ 1,649
Mar 30, 6 AM $ 0.000231
+0.07%
$ 230,838 $ 1,642
Mar 30, 5 AM $ 0.000231
-0.18%
$ 230,614 $ 1,633
Mar 30, 4 AM $ 0.00023
+0.29%
$ 229,562 $ 1,596
Mar 30, 3 AM $ 0.000229
-0.50%
$ 228,577 $ 1,590
Mar 30, 2 AM $ 0.000228
+0.11%
$ 227,690 $ 1,595
Mar 30, 1 AM $ 0.000226
-0.08%
$ 226,022 $ 1,579
Mar 30, 12 AM $ 0.000225
-0.18%
$ 225,121 $ 1,517
Mar 29, 11 PM $ 0.000225
+1.89%
$ 225,029 $ 1,513
Mar 29, 10 PM $ 0.000226
-0.65%
$ 225,494 $ 1,483
Mar 29, 9 PM $ 0.000226
+0.02%
$ 226,259 $ 1,570
Mar 29, 8 PM $ 0.000226
+0.21%
$ 226,089 $ 1,565
Mar 29, 7 PM $ 0.000226
+0.01%
$ 226,004 $ 1,561
Mar 29, 6 PM $ 0.000226
+0.60%
$ 225,713 $ 1,563
Mar 29, 5 PM $ 0.000224
-0.71%
$ 224,386 $ 1,559
Mar 29, 4 PM $ 0.000227
+0.32%
$ 226,553 $ 2,077
Mar 29, 3 PM $ 0.000227
+0.26%
$ 226,994 $ 2,076