AMC Historical Data

AMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.000257
+0.42%
$257,193 $3,388
Jun 19, 7 AM $0.000256
-0.19%
$256,203 $3,503
Jun 19, 6 AM $0.000255
+0.14%
$255,138 $3,519
Jun 19, 5 AM $0.000254
+0.31%
$254,213 $3,003
Jun 19, 4 AM $0.000255
-1.41%
$255,292 $3,227
Jun 19, 3 AM $0.00026
-0.54%
$259,842 $2,814
Jun 19, 2 AM $0.000261
-0.39%
$261,055 $2,839
Jun 19, 1 AM $0.000262
+0.16%
$261,919 $2,945
Jun 19, 12 AM $0.000262
+0.01%
$261,465 $3,073
Jun 18, 11 PM $0.000261
-0.14%
$260,469 $3,071
Jun 18, 10 PM $0.000261
-0.06%
$260,692 $3,065
Jun 18, 9 PM $0.00026
-0.37%
$260,380 $3,065
Jun 18, 8 PM $0.000261
+1.28%
$261,009 $3,617
Jun 18, 7 PM $0.000258
-0.06%
$257,649 $3,488
Jun 18, 6 PM $0.000259
+0.40%
$258,745 $3,510
Jun 18, 5 PM $0.000258
-1.14%
$258,034 $3,586
Jun 18, 4 PM $0.00026
-0.45%
$260,117 $3,519
Jun 18, 3 PM $0.000265
-1.14%
$265,270 $3,264
Jun 18, 2 PM $0.00027
+0.42%
$269,798 $3,746
Jun 18, 1 PM $0.000271
+0.14%
$270,956 $3,751
Jun 18, 12 PM $0.00027
+0.55%
$269,699 $4,902
Jun 18, 11 AM $0.000269
+0.14%
$268,453 $4,864
Jun 18, 10 AM $0.000268
-0.87%
$267,566 $4,365
Jun 18, 9 AM $0.00027
+0.04%
$270,325 $4,465
Jun 18, 8 AM $0.000272
-0.02%
$272,063 $5,210
Jun 18, 7 AM $0.000272
+0.45%
$271,777 $4,704
Jun 18, 6 AM $0.00027
-0.43%
$269,784 $4,677
Jun 18, 5 AM $0.00027
-0.21%
$270,211 $4,653
Jun 18, 4 AM $0.000273
-0.62%
$273,158 $4,408
Jun 18, 3 AM $0.000276
-0.84%
$275,469 $4,375
Jun 18, 2 AM $0.000278
+0.67%
$278,015 $4,422
Jun 18, 1 AM $0.000276
+0.44%
$276,194 $4,404
Jun 18, 12 AM $0.000275
+0.39%
$275,033 $4,173
Jun 17, 11 PM $0.000272
+0.35%
$272,051 $4,152
Jun 17, 10 PM $0.000271
+0.30%
$270,924 $4,143
Jun 17, 9 PM $0.000272
+1.19%
$271,571 $4,132
Jun 17, 8 PM $0.000268
-0.19%
$268,253 $3,628
Jun 17, 7 PM $0.000274
-1.99%
$273,877 $3,317
Jun 17, 6 PM $0.000278
-1.80%
$277,530 $2,783
Jun 17, 5 PM $0.000282
+0.54%
$281,568 $2,711
Jun 17, 4 PM $0.000283
+1.15%
$282,871 $2,654
Jun 17, 3 PM $0.000276
+1.29%
$275,473 $2,657
Jun 17, 2 PM $0.000272
-0.23%
$271,711 $2,249
Jun 17, 1 PM $0.000272
+2.84%
$271,595 $2,397
Jun 17, 12 PM $0.000263
-0.36%
$262,517 $1,252
Jun 17, 11 AM $0.000263
-0.28%
$263,055 $1,793
Jun 17, 10 AM $0.000265
+0.29%
$264,584 $2,369
Jun 17, 9 AM $0.000264
-1.93%
$263,920 $2,453
Jun 17, 8 AM $0.000273
-0.33%
$272,567 $1,706
Jun 17, 7 AM $0.000274
-0.25%
$273,677 $1,809