AMC Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.00132
+2.49%
$1.32 million $45,157
Dec 23, 2024 $0.00128
-21.95%
$1.28 million $28,099
Dec 22, 2024 $0.00164
+28.83%
$1.64 million $21,911
Dec 21, 2024 $0.00129
+2.14%
$1.29 million $43,365
Dec 20, 2024 $0.00127
-6.33%
$1.27 million $44,652
Dec 19, 2024 $0.00138
-8.40%
$1.38 million $47,943
Dec 18, 2024 $0.00151
-6.21%
$1.51 million $55,074
Dec 17, 2024 $0.00161
-6.13%
$1.61 million $57,146
Dec 16, 2024 $0.00168
+16.75%
$1.68 million $50,123
Dec 15, 2024 $0.00146
-12.33%
$1.46 million $55,357
Dec 14, 2024 $0.00165
-14.21%
$1.65 million $94,667
Dec 13, 2024 $0.00192
-6.35%
$1.92 million $69,787
Dec 12, 2024 $0.00206
-0.48%
$2.06 million $71,011
Dec 11, 2024 $0.00204
-8.11%
$2.05 million $69,593
Dec 10, 2024 $0.00222
-1.29%
$2.22 million $72,519
Dec 9, 2024 $0.00226
-1.44%
$2.26 million $73,884
Dec 8, 2024 $0.00233
+5.00%
$2.33 million $80,623
Dec 7, 2024 $0.00222
-2.80%
$2.22 million $82,689
Dec 6, 2024 $0.00229
-7.24%
$2.29 million $94,234
Dec 5, 2024 $0.00291
+55.80%
$2.91 million $490,912
Dec 4, 2024 $0.00187
+4.63%
$1.87 million $60,822
Dec 3, 2024 $0.00177
-13.39%
$1.77 million $65,847
Dec 2, 2024 $0.00206
-5.93%
$2.06 million $72,026
Dec 1, 2024 $0.00219
-3.36%
$2.19 million $76,677
Nov 30, 2024 $0.00222
-7.58%
$2.24 million $79,013
Nov 29, 2024 $0.0024
+8.56%
$2.4 million $28,718
Nov 28, 2024 $0.00221
-1.91%
$2.21 million $85,907
Nov 27, 2024 $0.00224
+5.76%
$2.24 million $75,354
Nov 26, 2024 $0.00209
-0.90%
$2.09 million $73,304
Nov 25, 2024 $0.00212
-1.03%
$2.12 million $75,359
Nov 24, 2024 $0.00217
-5.64%
$2.17 million $79,436
Nov 23, 2024 $0.00233
+11.82%
$2.32 million $137,288
Nov 22, 2024 $0.0021
-0.71%
$2.11 million $75,477
Nov 21, 2024 $0.0021
+0.10%
$2.1 million $69,074
Nov 20, 2024 $0.00211
+1.35%
$2.1 million $73,820
Nov 19, 2024 $0.0021
-14.73%
$2.1 million $79,642
Nov 18, 2024 $0.00249
-10.74%
$2.49 million $91,597
Nov 17, 2024 $0.00276
+31.29%
$2.76 million $92,537
Nov 16, 2024 $0.00209
-5.56%
$2.09 million $79,051
Nov 15, 2024 $0.00221
-1.67%
$2.21 million $74,370
Nov 14, 2024 $0.00225
+7.84%
$2.25 million $245,265
Nov 13, 2024 $0.00209
-16.61%
$2.09 million $224,328
Nov 12, 2024 $0.00251
+9.67%
$2.51 million $59,215
Nov 11, 2024 $0.00229
+51.72%
$2.29 million $267,410
Nov 10, 2024 $0.0015
+14.20%
$1.5 million $123,113
Nov 9, 2024 $0.00132
+0.74%
$1.32 million $52,491
Nov 8, 2024 $0.00131
-0.65%
$1.31 million $156,405
Nov 7, 2024 $0.00131
-4.67%
$1.31 million $57,092
Nov 6, 2024 $0.00139
+3.97%
$1.39 million $94,963
Nov 5, 2024 $0.00133
+17.03%
$1.33 million $44,942