AMC Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.000274
-0.25%
$273,677 $1,809
Jun 17, 6 AM $0.000275
-0.06%
$274,957 $1,833
Jun 17, 5 AM $0.000275
-0.28%
$275,174 $1,843
Jun 17, 4 AM $0.000276
+0.65%
$275,736 $1,850
Jun 17, 3 AM $0.000274
-0.39%
$274,060 $1,867
Jun 17, 2 AM $0.000276
+0.49%
$276,329 $1,880
Jun 17, 1 AM $0.000273
+0.00%
$273,097 $1,873
Jun 17, 12 AM $0.000274
+0.05%
$273,452 $1,860
Jun 16, 11 PM $0.000274
-0.17%
$274,043 $1,977
Jun 16, 10 PM $0.000275
-0.23%
$274,455 $1,988
Jun 16, 9 PM $0.000276
-0.41%
$276,175 $1,997
Jun 16, 8 PM $0.000277
+0.31%
$276,428 $1,988
Jun 16, 7 PM $0.000276
-0.19%
$276,065 $1,874
Jun 16, 6 PM $0.000276
-0.01%
$276,372 $2,060
Jun 16, 5 PM $0.000275
+0.31%
$275,044 $2,544
Jun 16, 4 PM $0.000275
-0.25%
$274,855 $3,083
Jun 16, 3 PM $0.000274
+0.56%
$274,138 $3,130
Jun 16, 2 PM $0.000273
-2.11%
$272,904 $3,119
Jun 16, 1 PM $0.000277
-0.97%
$277,253 $3,041
Jun 16, 12 PM $0.000278
+0.52%
$277,955 $3,254
Jun 16, 11 AM $0.000279
-0.46%
$279,380 $2,672
Jun 16, 10 AM $0.000281
+0.06%
$281,310 $2,069
Jun 16, 9 AM $0.00028
-0.54%
$279,712 $2,117
Jun 16, 8 AM $0.000279
-0.39%
$278,881 $1,973
Jun 16, 7 AM $0.000279
+0.09%
$279,201 $1,987
Jun 16, 6 AM $0.000278
+0.22%
$277,767 $2,209
Jun 16, 5 AM $0.000277
+1.05%
$277,138 $2,212
Jun 16, 4 AM $0.000277
+0.39%
$276,587 $2,229
Jun 16, 3 AM $0.000274
+0.46%
$274,324 $2,225
Jun 16, 2 AM $0.000274
-1.12%
$273,486 $2,221
Jun 16, 1 AM $0.000278
+0.01%
$277,518 $2,307
Jun 16, 12 AM $0.000277
-0.24%
$277,029 $2,316
Jun 15, 11 PM $0.000277
+0.04%
$276,965 $2,208
Jun 15, 10 PM $0.000278
-0.69%
$277,531 $2,270
Jun 15, 9 PM $0.000282
-0.24%
$281,602 $2,889
Jun 15, 8 PM $0.000282
-0.13%
$281,549 $3,494
Jun 15, 7 PM $0.000282
-0.71%
$281,948 $3,470
Jun 15, 6 PM $0.000284
+1.48%
$283,860 $3,297
Jun 15, 5 PM $0.000281
-1.54%
$280,448 $2,794
Jun 15, 4 PM $0.000286
+0.59%
$285,420 $2,262
Jun 15, 3 PM $0.00028
+0.35%
$279,913 $2,191
Jun 15, 2 PM $0.00028
+0.62%
$279,753 $2,347
Jun 15, 1 PM $0.000279
+1.99%
$278,896 $2,880
Jun 15, 12 PM $0.000272
-0.16%
$272,358 $3,268
Jun 15, 11 AM $0.000273
+1.21%
$272,906 $3,282
Jun 15, 10 AM $0.000268
+0.26%
$268,371 $3,775
Jun 15, 9 AM $0.000268
-0.10%
$267,986 $4,232
Jun 15, 8 AM $0.000269
+0.06%
$268,455 $4,241
Jun 15, 7 AM $0.000267
-0.45%
$267,156 $4,071
Jun 15, 6 AM $0.000269
+0.18%
$269,106 $3,861