AMC Historical Data

AMC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.00114
-4.18%
$1.14 million $21,031
Nov 3, 2024 $0.00118
+0.43%
$1.18 million $55,144
Nov 2, 2024 $0.00117
-11.20%
$1.17 million $58,417
Nov 1, 2024 $0.00132
+1.36%
$1.32 million $62,961
Oct 31, 2024 $0.0013
-11.30%
$1.3 million $160,598
Oct 30, 2024 $0.00147
-11.75%
$1.47 million $85,555
Oct 29, 2024 $0.00166
+2.92%
$1.66 million $16,684
Oct 28, 2024 $0.00161
+15.27%
$1.61 million $130,123
Oct 27, 2024 $0.0014
+17.72%
$1.4 million $33,941
Oct 26, 2024 $0.00119
+3.22%
$1.19 million $70,026
Oct 25, 2024 $0.00122
-7.39%
$1.22 million $85,196
Oct 24, 2024 $0.00132
-5.46%
$1.32 million $257,278
Oct 23, 2024 $0.0014
-7.55%
$1.4 million $106,665
Oct 22, 2024 $0.00151
+4.55%
$1.51 million $83,083
Oct 21, 2024 $0.00145
-2.41%
$1.45 million $155,981
Oct 20, 2024 $0.00148
+10.44%
$1.48 million $123,309
Oct 19, 2024 $0.00133
-12.03%
$1.33 million $201,805
Oct 18, 2024 $0.00152
+3.96%
$1.52 million $80,220
Oct 17, 2024 $0.00146
-10.68%
$1.46 million $138,660
Oct 16, 2024 $0.0016
-5.00%
$1.6 million $124,741
Oct 15, 2024 $0.00169
-8.01%
$1.69 million $101,719
Oct 14, 2024 $0.00183
-19.59%
$1.83 million $335,645
Oct 13, 2024 $0.00228
+59.83%
$2.28 million $669,570
Oct 12, 2024 $0.00144
+7.18%
$1.43 million $151,480
Oct 11, 2024 $0.00134
+13.70%
$1.34 million $76,876
Oct 10, 2024 $0.00118
+13.07%
$1.18 million $8,190
Oct 9, 2024 $0.00104
+1.54%
$1.04 million $7,231
Oct 8, 2024 $0.00103
-1.12%
$1.03 million $14,735
Oct 7, 2024 $0.00104
-0.04%
$1.04 million $630,526
Oct 6, 2024 $0.00104
+12.01%
$1.04 million $628,627
Oct 5, 2024 $0.000928
-11.06%
$927,298 $660,765
Oct 4, 2024 $0.00104
+5.54%
$1.04 million $658,586
Oct 3, 2024 $0.000989
+1.04%
$988,298 $658,103
Oct 2, 2024 $0.000979
+5.83%
$978,452 $650,693
Oct 1, 2024 $0.000925
-15.99%
$924,540 $647,721
Sep 30, 2024 $0.0011
-1.66%
$1.1 million $650,073
Sep 29, 2024 $0.00113
+2.21%
$1.13 million $665,431
Sep 28, 2024 $0.00111
-3.05%
$1.11 million $654,540
Sep 27, 2024 $0.00112
-1.88%
$1.12 million $651,595
Sep 26, 2024 $0.00114
+9.93%
$1.14 million $618,359
Sep 25, 2024 $0.00104
-9.15%
$1.04 million $633,149
Sep 24, 2024 $0.00115
+2.09%
$1.15 million $617,015
Sep 23, 2024 $0.00112
+4.86%
$1.12 million $642,167
Sep 22, 2024 $0.00107
-11.04%
$1.07 million $633,566
Sep 21, 2024 $0.00121
+3.14%
$1.21 million $614,691
Sep 20, 2024 $0.00118
+3.53%
$1.18 million $606,583
Sep 19, 2024 $0.00114
+7.96%
$1.14 million $15,422
Sep 18, 2024 $0.00106
+0.78%
$1.06 million $651,125
Sep 17, 2024 $0.00105
+12.09%
$1.05 million $607,841
Sep 16, 2024 $0.000958
-7.61%
$957,548 $631,380