AMC Historical Data

AMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000236
+0.35%
$ 235,846 $ 5,096
Mar 27, 2 PM $ 0.000234
-0.08%
$ 234,040 $ 8,008
Mar 27, 1 PM $ 0.000236
-0.20%
$ 236,001 $ 9,392
Mar 27, 12 PM $ 0.000236
-0.42%
$ 236,129 $ 9,112
Mar 27, 11 AM $ 0.000236
-0.39%
$ 236,386 $ 9,448
Mar 27, 10 AM $ 0.000241
-0.10%
$ 240,454 $ 9,992
Mar 27, 9 AM $ 0.00024
+0.08%
$ 240,080 $ 10,179
Mar 27, 8 AM $ 0.000243
-0.01%
$ 242,917 $ 10,151
Mar 27, 7 AM $ 0.000244
+0.11%
$ 243,433 $ 10,815
Mar 27, 6 AM $ 0.000244
+0.07%
$ 243,577 $ 10,854
Mar 27, 5 AM $ 0.000245
+0.59%
$ 244,954 $ 11,463
Mar 27, 4 AM $ 0.000243
-0.72%
$ 243,118 $ 11,469
Mar 27, 3 AM $ 0.000245
-0.33%
$ 244,724 $ 11,578
Mar 27, 2 AM $ 0.000246
+0.14%
$ 246,076 $ 11,774
Mar 27, 1 AM $ 0.000246
+0.50%
$ 245,884 $ 13,068
Mar 27, 12 AM $ 0.000246
+0.32%
$ 245,519 $ 13,187
Mar 26, 11 PM $ 0.000245
+0.12%
$ 245,056 $ 13,352
Mar 26, 10 PM $ 0.000245
-0.77%
$ 244,792 $ 13,460
Mar 26, 9 PM $ 0.000243
+0.44%
$ 243,208 $ 13,749
Mar 26, 8 PM $ 0.000243
+0.96%
$ 242,494 $ 13,201
Mar 26, 7 PM $ 0.000242
-0.49%
$ 242,233 $ 13,064
Mar 26, 6 PM $ 0.000244
-3.76%
$ 244,384 $ 13,824
Mar 26, 5 PM $ 0.000258
+0.75%
$ 257,518 $ 13,285
Mar 26, 4 PM $ 0.000258
-0.43%
$ 258,016 $ 11,746
Mar 26, 3 PM $ 0.000257
-3.39%
$ 256,501 $ 11,540
Mar 26, 2 PM $ 0.000272
+0.91%
$ 271,950 $ 8,391
Mar 26, 1 PM $ 0.000269
+0.55%
$ 268,957 $ 6,580
Mar 26, 12 PM $ 0.000269
+0.64%
$ 269,045 $ 6,507
Mar 26, 11 AM $ 0.000266
+0.38%
$ 265,829 $ 6,926
Mar 26, 10 AM $ 0.000269
+0.21%
$ 268,993 $ 6,903
Mar 26, 9 AM $ 0.000271
-0.35%
$ 271,310 $ 6,291
Mar 26, 8 AM $ 0.000272
-0.93%
$ 272,181 $ 6,343
Mar 26, 7 AM $ 0.000275
-0.13%
$ 275,054 $ 5,799
Mar 26, 6 AM $ 0.000271
-0.81%
$ 270,779 $ 5,979
Mar 26, 5 AM $ 0.000274
-0.96%
$ 274,023 $ 5,414
Mar 26, 4 AM $ 0.000276
-0.52%
$ 276,280 $ 5,497
Mar 26, 3 AM $ 0.000278
-0.47%
$ 278,381 $ 5,386
Mar 26, 2 AM $ 0.00028
+1.51%
$ 280,055 $ 5,807
Mar 26, 1 AM $ 0.000272
+0.12%
$ 272,167 $ 4,673
Mar 26, 12 AM $ 0.00027
-0.32%
$ 270,156 $ 5,465
Mar 25, 11 PM $ 0.000271
+0.31%
$ 270,425 $ 5,408
Mar 25, 10 PM $ 0.000267
-0.26%
$ 266,500 $ 5,303
Mar 25, 9 PM $ 0.000268
-0.05%
$ 267,999 $ 5,138
Mar 25, 8 PM $ 0.000266
-0.89%
$ 266,001 $ 5,208
Mar 25, 7 PM $ 0.000271
+2.97%
$ 270,691 $ 5,756
Mar 25, 6 PM $ 0.000263
-0.83%
$ 262,858 $ 5,213
Mar 25, 5 PM $ 0.000265
-0.19%
$ 265,038 $ 4,592
Mar 25, 4 PM $ 0.000264
+0.17%
$ 264,320 $ 4,600
Mar 25, 3 PM $ 0.000263
-1.01%
$ 262,685 $ 4,573
Mar 25, 2 PM $ 0.000266
-0.69%
$ 266,329 $ 4,613