AMC Historical Data

AMC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.000267
+0.23%
$266,728 $3,887
Jun 15, 4 AM $0.000268
-0.17%
$268,107 $3,894
Jun 15, 3 AM $0.000267
+0.28%
$266,829 $3,902
Jun 15, 2 AM $0.000268
-0.14%
$267,562 $3,863
Jun 15, 1 AM $0.000267
-0.33%
$267,223 $3,905
Jun 15, 12 AM $0.000269
+0.01%
$268,506 $4,114
Jun 14, 11 PM $0.000265
-0.17%
$265,279 $4,126
Jun 14, 10 PM $0.000263
-0.24%
$263,254 $4,030
Jun 14, 9 PM $0.000257
+1.14%
$257,385 $4,548
Jun 14, 8 PM $0.000255
+0.19%
$254,531 $3,491
Jun 14, 7 PM $0.000254
+0.34%
$254,239 $3,943
Jun 14, 6 PM $0.000253
-0.54%
$252,956 $5,218
Jun 14, 5 PM $0.000255
+0.66%
$255,344 $5,206
Jun 14, 4 PM $0.000254
+0.31%
$254,276 $6,169
Jun 14, 3 PM $0.000254
+0.33%
$253,511 $6,208
Jun 14, 2 PM $0.000255
+0.76%
$255,130 $6,203
Jun 14, 1 PM $0.000253
-1.47%
$253,016 $5,570
Jun 14, 12 PM $0.000256
-0.17%
$256,395 $5,037
Jun 14, 11 AM $0.000257
-0.55%
$256,950 $5,045
Jun 14, 10 AM $0.000255
+0.01%
$255,396 $5,547
Jun 14, 9 AM $0.000257
-0.24%
$256,537 $5,179
Jun 14, 8 AM $0.000258
+0.14%
$257,475 $5,033
Jun 14, 7 AM $0.000257
-0.46%
$257,121 $5,033
Jun 14, 6 AM $0.000258
-0.04%
$257,733 $5,031
Jun 14, 5 AM $0.000258
-0.46%
$257,914 $4,996
Jun 14, 4 AM $0.000261
-0.48%
$260,525 $4,964
Jun 14, 3 AM $0.000262
+0.19%
$261,763 $5,246
Jun 14, 2 AM $0.000261
+0.15%
$261,375 $5,236
Jun 14, 1 AM $0.000262
+0.34%
$261,620 $5,148
Jun 14, 12 AM $0.000261
-0.12%
$261,165 $4,934
Jun 13, 11 PM $0.000262
+0.12%
$262,085 $4,932
Jun 13, 10 PM $0.000262
+0.55%
$262,327 $4,931
Jun 13, 9 PM $0.000257
+0.18%
$257,308 $4,927
Jun 13, 8 PM $0.000259
-0.16%
$259,115 $5,834
Jun 13, 7 PM $0.000257
+3.57%
$256,860 $5,220
Jun 13, 6 PM $0.000249
+0.36%
$248,464 $4,409
Jun 13, 5 PM $0.000246
-0.94%
$246,172 $4,435
Jun 13, 4 PM $0.000249
-0.83%
$248,594 $3,758
Jun 13, 3 PM $0.000251
+0.41%
$250,706 $3,741
Jun 13, 2 PM $0.00025
-0.06%
$249,818 $3,695
Jun 13, 1 PM $0.00025
+0.80%
$250,068 $3,654
Jun 13, 12 PM $0.000248
+0.00%
$247,621 $3,635
Jun 13, 11 AM $0.000247
+0.67%
$246,502 $3,633
Jun 13, 10 AM $0.000247
+0.06%
$246,668 $3,252
Jun 13, 9 AM $0.000247
+0.07%
$246,718 $3,262
Jun 13, 8 AM $0.000247
-0.06%
$246,454 $3,362
Jun 13, 7 AM $0.000246
-0.04%
$245,883 $3,943
Jun 13, 6 AM $0.000245
+0.09%
$245,330 $3,919
Jun 13, 5 AM $0.000245
+0.02%
$245,247 $4,318
Jun 13, 4 AM $0.000244
-0.11%
$244,193 $4,320