AMC Historical Data

AMC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.000244
-0.27%
$243,971 $4,089
Jun 13, 2 AM $0.000245
-0.40%
$245,325 $4,127
Jun 13, 1 AM $0.000245
+0.22%
$245,346 $4,157
Jun 13, 12 AM $0.000245
+0.23%
$244,567 $4,256
Jun 12, 11 PM $0.000244
+0.06%
$243,413 $4,242
Jun 12, 10 PM $0.000244
+0.85%
$243,596 $4,229
Jun 12, 9 PM $0.000245
+0.45%
$244,740 $3,741
Jun 12, 8 PM $0.000241
-0.65%
$240,799 $3,245
Jun 12, 7 PM $0.000244
-1.31%
$244,043 $2,760
Jun 12, 6 PM $0.000247
-0.24%
$247,320 $2,412
Jun 12, 5 PM $0.000248
-1.06%
$248,063 $2,388
Jun 12, 4 PM $0.000249
+0.18%
$249,223 $2,224
Jun 12, 3 PM $0.000252
+0.57%
$252,243 $2,207
Jun 12, 2 PM $0.000248
+0.69%
$247,870 $3,843
Jun 12, 1 PM $0.000247
+0.03%
$246,877 $4,477
Jun 12, 12 PM $0.000247
-0.18%
$247,141 $4,522
Jun 12, 11 AM $0.000248
+0.04%
$247,680 $4,536
Jun 12, 10 AM $0.000247
-0.78%
$247,209 $4,392
Jun 12, 9 AM $0.000246
+0.71%
$246,345 $4,902
Jun 12, 8 AM $0.000247
+0.77%
$247,344 $4,764
Jun 12, 7 AM $0.000245
+0.18%
$245,324 $4,146
Jun 12, 6 AM $0.000246
+0.52%
$246,258 $4,136
Jun 12, 5 AM $0.000245
-0.45%
$245,015 $3,781
Jun 12, 4 AM $0.000246
+0.14%
$246,165 $3,798
Jun 12, 3 AM $0.000245
+0.04%
$244,967 $3,794
Jun 12, 2 AM $0.000245
+0.57%
$244,431 $3,786
Jun 12, 1 AM $0.000244
-1.03%
$243,911 $3,779
Jun 12, 12 AM $0.000246
-0.06%
$245,974 $3,713
Jun 11, 11 PM $0.000246
-0.30%
$245,661 $3,720
Jun 11, 10 PM $0.000246
+0.50%
$246,295 $3,751
Jun 11, 9 PM $0.000245
+0.54%
$245,127 $3,794
Jun 11, 8 PM $0.000245
-0.40%
$244,648 $3,766
Jun 11, 7 PM $0.000246
-0.54%
$245,792 $3,786
Jun 11, 6 PM $0.000247
+0.17%
$246,597 $3,663
Jun 11, 5 PM $0.00024
-0.19%
$239,497 $3,670
Jun 11, 4 PM $0.00024
-0.06%
$240,032 $3,508
Jun 11, 3 PM $0.00024
+4.36%
$240,250 $3,983
Jun 11, 2 PM $0.000233
+0.16%
$232,427 $2,894
Jun 11, 1 PM $0.000233
+0.85%
$232,704 $2,591
Jun 11, 12 PM $0.00023
-1.17%
$230,341 $2,448
Jun 11, 11 AM $0.000232
-0.10%
$231,516 $2,473
Jun 11, 10 AM $0.000231
+0.01%
$231,381 $2,459
Jun 11, 9 AM $0.000231
-0.51%
$230,420 $2,455
Jun 11, 8 AM $0.000232
+0.67%
$232,039 $1,508
Jun 11, 7 AM $0.000231
-0.10%
$230,712 $1,501
Jun 11, 6 AM $0.000232
+0.46%
$231,541 $1,504
Jun 11, 5 AM $0.000231
-0.18%
$230,754 $1,456
Jun 11, 4 AM $0.000231
-0.26%
$230,737 $1,474
Jun 11, 3 AM $0.000229
-0.62%
$228,626 $1,474
Jun 11, 2 AM $0.00023
-0.55%
$229,966 $1,439