AMC Historical Data

AMC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.000229
-0.62%
$228,626 $1,474
Jun 11, 2 AM $0.00023
-0.55%
$229,966 $1,439
Jun 11, 1 AM $0.000228
+0.87%
$227,856 $1,880
Jun 11, 12 AM $0.000226
+0.60%
$225,512 $1,813
Jun 10, 11 PM $0.000224
+0.20%
$223,684 $2,244
Jun 10, 10 PM $0.000223
+0.18%
$222,472 $2,215
Jun 10, 9 PM $0.000224
-0.53%
$223,552 $2,203
Jun 10, 8 PM $0.000226
-0.05%
$225,946 $2,214
Jun 10, 7 PM $0.000226
-0.36%
$225,817 $2,227
Jun 10, 6 PM $0.000227
-0.24%
$226,887 $2,269
Jun 10, 5 PM $0.000229
-0.20%
$229,060 $2,722
Jun 10, 4 PM $0.00023
+0.41%
$230,326 $3,165
Jun 10, 3 PM $0.000232
+0.69%
$232,148 $2,736
Jun 10, 2 PM $0.00023
-0.08%
$229,534 $2,235
Jun 10, 1 PM $0.000227
-0.02%
$226,970 $2,059
Jun 10, 12 PM $0.000225
-0.13%
$225,099 $2,020
Jun 10, 11 AM $0.000225
-0.60%
$224,459 $1,996
Jun 10, 10 AM $0.000225
-0.20%
$225,174 $2,000
Jun 10, 9 AM $0.000225
+0.08%
$224,795 $1,998
Jun 10, 8 AM $0.000226
-0.91%
$225,731 $2,003
Jun 10, 7 AM $0.000228
+0.43%
$227,737 $2,144
Jun 10, 6 AM $0.000227
+0.01%
$226,439 $2,247
Jun 10, 5 AM $0.000226
+0.02%
$226,329 $2,452
Jun 10, 4 AM $0.000228
+0.06%
$227,429 $2,447
Jun 10, 3 AM $0.000228
+0.42%
$227,661 $2,480
Jun 10, 2 AM $0.000228
-0.75%
$227,719 $2,474
Jun 10, 1 AM $0.000228
+0.31%
$228,265 $2,503
Jun 10, 12 AM $0.000229
-0.15%
$229,151 $2,041
Jun 9, 11 PM $0.00023
+0.18%
$229,680 $2,703
Jun 9, 10 PM $0.00023
+0.28%
$230,242 $2,693
Jun 9, 9 PM $0.000232
-0.56%
$231,679 $2,689
Jun 9, 8 PM $0.000231
-0.16%
$231,214 $2,705
Jun 9, 7 PM $0.000231
+0.14%
$230,695 $2,721
Jun 9, 6 PM $0.00023
+0.59%
$230,119 $2,678
Jun 9, 5 PM $0.000229
+1.37%
$229,250 $3,263
Jun 9, 4 PM $0.000227
-0.60%
$227,306 $2,772
Jun 9, 3 PM $0.000231
+0.11%
$230,491 $2,805
Jun 9, 2 PM $0.00023
-1.28%
$229,608 $2,828
Jun 9, 1 PM $0.000232
-0.33%
$232,171 $3,280
Jun 9, 12 PM $0.000234
-0.10%
$233,946 $3,285
Jun 9, 11 AM $0.000234
-0.57%
$234,093 $3,475
Jun 9, 10 AM $0.000235
+0.03%
$234,683 $3,493
Jun 9, 9 AM $0.000236
+0.06%
$235,908 $3,481
Jun 9, 8 AM $0.000236
-0.32%
$235,886 $3,737
Jun 9, 7 AM $0.000237
-0.13%
$236,636 $3,634
Jun 9, 6 AM $0.000238
+0.35%
$237,944 $3,527
Jun 9, 5 AM $0.000236
+0.00%
$235,410 $3,298
Jun 9, 4 AM $0.000233
+0.29%
$232,454 $3,287
Jun 9, 3 AM $0.000231
+0.09%
$230,589 $3,238
Jun 9, 2 AM $0.00023
-0.40%
$230,137 $3,214