AMC Historical Data

AMC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000253
-0.10%
$ 253,280 $ 4,934
Mar 22, 9 AM $ 0.000254
+0.29%
$ 253,696 $ 4,936
Mar 22, 8 AM $ 0.000253
-0.44%
$ 253,370 $ 4,926
Mar 22, 7 AM $ 0.000255
+0.75%
$ 255,324 $ 3,869
Mar 22, 6 AM $ 0.000253
-1.68%
$ 253,394 $ 3,382
Mar 22, 5 AM $ 0.000258
-0.36%
$ 258,206 $ 3,132
Mar 22, 4 AM $ 0.000259
+0.46%
$ 259,366 $ 3,153
Mar 22, 3 AM $ 0.000256
+0.06%
$ 256,309 $ 3,142
Mar 22, 2 AM $ 0.000255
+0.31%
$ 254,874 $ 3,113
Mar 22, 1 AM $ 0.000254
-0.72%
$ 253,902 $ 3,086
Mar 22, 12 AM $ 0.000255
-2.15%
$ 255,110 $ 3,140
Mar 21, 11 PM $ 0.000262
+0.56%
$ 261,705 $ 2,986
Mar 21, 10 PM $ 0.000261
+0.00%
$ 260,522 $ 2,472
Mar 21, 9 PM $ 0.000261
-0.16%
$ 260,541 $ 2,479
Mar 21, 8 PM $ 0.000258
+0.69%
$ 258,153 $ 2,509
Mar 21, 7 PM $ 0.000257
-0.80%
$ 256,445 $ 2,038
Mar 21, 6 PM $ 0.000258
-0.10%
$ 257,666 $ 2,048
Mar 21, 5 PM $ 0.000258
-0.25%
$ 257,730 $ 2,476
Mar 21, 4 PM $ 0.000259
+0.33%
$ 259,259 $ 2,501
Mar 21, 3 PM $ 0.000258
-0.74%
$ 257,830 $ 2,629
Mar 21, 2 PM $ 0.00026
+0.43%
$ 259,809 $ 2,643
Mar 21, 1 PM $ 0.000261
+0.49%
$ 260,496 $ 2,612
Mar 21, 12 PM $ 0.000259
-0.11%
$ 258,668 $ 1,587
Mar 21, 11 AM $ 0.000259
-0.15%
$ 258,520 $ 1,585
Mar 21, 10 AM $ 0.00026
+0.02%
$ 259,531 $ 1,585
Mar 21, 9 AM $ 0.00026
+0.26%
$ 259,539 $ 1,589
Mar 21, 8 AM $ 0.00026
-0.11%
$ 260,011 $ 1,584
Mar 21, 7 AM $ 0.000261
+0.04%
$ 260,462 $ 1,588
Mar 21, 6 AM $ 0.000259
-0.09%
$ 259,125 $ 1,588
Mar 21, 5 AM $ 0.000261
+0.39%
$ 260,688 $ 1,858
Mar 21, 4 AM $ 0.000261
+0.28%
$ 260,869 $ 2,378
Mar 21, 3 AM $ 0.000261
-0.31%
$ 260,615 $ 2,382
Mar 21, 2 AM $ 0.00026
+0.00%
$ 260,300 $ 2,411
Mar 21, 1 AM $ 0.00026
+0.00%
$ 260,113 $ 2,597
Mar 21, 12 AM $ 0.00026
+0.88%
$ 260,239 $ 2,594
Mar 20, 11 PM $ 0.000256
-0.06%
$ 256,038 $ 2,501
Mar 20, 10 PM $ 0.000257
-0.42%
$ 256,473 $ 3,007
Mar 20, 9 PM $ 0.000258
+0.57%
$ 258,011 $ 3,007
Mar 20, 8 PM $ 0.000257
+0.61%
$ 257,275 $ 2,956
Mar 20, 7 PM $ 0.000254
+0.86%
$ 254,195 $ 3,397
Mar 20, 6 PM $ 0.000253
+0.61%
$ 252,627 $ 3,001
Mar 20, 5 PM $ 0.000254
-0.05%
$ 253,692 $ 3,114
Mar 20, 4 PM $ 0.000255
-0.16%
$ 255,282 $ 2,736
Mar 20, 3 PM $ 0.000254
-0.79%
$ 254,285 $ 3,798
Mar 20, 2 PM $ 0.000254
-0.53%
$ 253,973 $ 4,333
Mar 20, 1 PM $ 0.000255
+0.15%
$ 255,228 $ 4,443
Mar 20, 12 PM $ 0.000256
+0.43%
$ 255,572 $ 4,435
Mar 20, 11 AM $ 0.000256
+0.09%
$ 255,491 $ 4,429
Mar 20, 10 AM $ 0.000254
-0.06%
$ 253,889 $ 4,442
Mar 20, 9 AM $ 0.000255
-0.60%
$ 255,167 $ 4,421