AMC Historical Data

AMC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.00023
-0.40%
$230,137 $3,214
Jun 9, 1 AM $0.000231
+0.19%
$230,627 $3,234
Jun 9, 12 AM $0.000232
-1.62%
$231,827 $3,204
Jun 8, 11 PM $0.000237
-0.37%
$236,418 $2,109
Jun 8, 10 PM $0.000238
-0.74%
$237,621 $2,115
Jun 8, 9 PM $0.000241
+0.78%
$240,525 $2,140
Jun 8, 8 PM $0.000238
-0.51%
$237,761 $2,132
Jun 8, 7 PM $0.00024
+0.27%
$239,502 $2,110
Jun 8, 6 PM $0.000238
+1.28%
$238,385 $2,569
Jun 8, 5 PM $0.000234
-1.39%
$234,095 $2,584
Jun 8, 4 PM $0.00024
+0.54%
$239,544 $2,840
Jun 8, 3 PM $0.000239
+0.56%
$239,289 $3,444
Jun 8, 2 PM $0.000237
-1.52%
$236,723 $3,559
Jun 8, 1 PM $0.000241
+0.10%
$240,872 $3,173
Jun 8, 12 PM $0.000238
-0.83%
$238,160 $3,188
Jun 8, 11 AM $0.000241
+0.98%
$240,428 $2,981
Jun 8, 10 AM $0.000237
-0.87%
$237,341 $2,956
Jun 8, 9 AM $0.000239
+1.18%
$238,543 $2,963
Jun 8, 8 AM $0.000237
-0.65%
$236,652 $2,762
Jun 8, 7 AM $0.000238
+0.36%
$237,434 $2,785
Jun 8, 6 AM $0.000237
+0.70%
$236,844 $2,765
Jun 8, 5 AM $0.000235
-0.52%
$235,366 $2,754
Jun 8, 4 AM $0.000237
-0.97%
$236,808 $2,772
Jun 8, 3 AM $0.000239
-0.11%
$239,087 $3,957
Jun 8, 2 AM $0.00024
+0.59%
$239,752 $3,959
Jun 8, 1 AM $0.000237
-1.29%
$236,663 $3,933
Jun 8, 12 AM $0.000239
+0.24%
$239,057 $4,885
Jun 7, 11 PM $0.000238
+0.49%
$238,144 $4,952
Jun 7, 10 PM $0.000239
+2.53%
$238,475 $4,921
Jun 7, 9 PM $0.000233
-0.08%
$233,079 $4,824
Jun 7, 8 PM $0.000233
+0.80%
$232,614 $4,835
Jun 7, 7 PM $0.000231
-3.64%
$230,608 $4,784
Jun 7, 6 PM $0.00024
+0.90%
$240,247 $4,422
Jun 7, 5 PM $0.000239
+0.18%
$238,637 $4,910
Jun 7, 4 PM $0.000233
+0.33%
$233,078 $4,656
Jun 7, 3 PM $0.000233
-0.25%
$232,435 $3,782
Jun 7, 2 PM $0.000233
+0.89%
$233,043 $3,662
Jun 7, 1 PM $0.000231
-0.06%
$230,427 $3,504
Jun 7, 12 PM $0.00023
-1.46%
$229,934 $3,491
Jun 7, 11 AM $0.000232
+0.06%
$232,234 $3,533
Jun 7, 10 AM $0.000233
-0.21%
$232,982 $3,514
Jun 7, 9 AM $0.000235
+0.03%
$235,175 $3,538
Jun 7, 8 AM $0.000232
-0.09%
$231,913 $3,507
Jun 7, 7 AM $0.000232
+0.09%
$232,244 $3,463
Jun 7, 6 AM $0.000231
+0.29%
$230,785 $3,461
Jun 7, 5 AM $0.000231
+0.50%
$230,535 $3,880
Jun 7, 4 AM $0.000228
+2.32%
$227,549 $3,867
Jun 7, 3 AM $0.000223
+0.40%
$222,685 $2,737
Jun 7, 2 AM $0.000221
-0.53%
$220,864 $2,730
Jun 7, 1 AM $0.00022
+1.20%
$219,614 $2,734