AMC Historical Data

AMC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000262
+0.19%
$ 262,389 $ 1,574
Mar 16, 9 AM $ 0.000261
+0.04%
$ 261,001 $ 1,567
Mar 16, 8 AM $ 0.000263
+0.27%
$ 262,528 $ 1,560
Mar 16, 7 AM $ 0.000262
+0.04%
$ 261,688 $ 1,643
Mar 16, 6 AM $ 0.000261
-0.66%
$ 261,285 $ 1,641
Mar 16, 5 AM $ 0.000261
+0.32%
$ 261,373 $ 2,104
Mar 16, 4 AM $ 0.000259
+0.03%
$ 259,379 $ 2,371
Mar 16, 3 AM $ 0.000256
-0.45%
$ 255,745 $ 4,766
Mar 16, 2 AM $ 0.000259
+0.00%
$ 259,117 $ 4,732
Mar 16, 1 AM $ 0.000259
-0.32%
$ 259,163 $ 4,543
Mar 16, 12 AM $ 0.000262
-0.18%
$ 261,846 $ 4,562
Mar 15, 11 PM $ 0.000264
+0.60%
$ 264,216 $ 4,019
Mar 15, 10 PM $ 0.000257
+0.39%
$ 256,891 $ 4,021
Mar 15, 9 PM $ 0.000253
-0.09%
$ 252,809 $ 4,398
Mar 15, 8 PM $ 0.000251
+0.03%
$ 250,709 $ 4,763
Mar 15, 7 PM $ 0.000251
-0.23%
$ 250,550 $ 5,606
Mar 15, 6 PM $ 0.000252
+0.66%
$ 251,920 $ 5,725
Mar 15, 5 PM $ 0.00025
+0.12%
$ 249,825 $ 5,706
Mar 15, 4 PM $ 0.00025
-0.47%
$ 249,794 $ 5,699
Mar 15, 3 PM $ 0.000252
-0.66%
$ 251,856 $ 5,763
Mar 15, 2 PM $ 0.000253
+0.16%
$ 253,287 $ 5,471
Mar 15, 1 PM $ 0.000254
-0.57%
$ 253,424 $ 5,578
Mar 15, 12 PM $ 0.000255
-0.27%
$ 254,937 $ 5,624
Mar 15, 11 AM $ 0.000255
-0.11%
$ 255,146 $ 5,642
Mar 15, 10 AM $ 0.000256
+0.08%
$ 255,680 $ 5,758
Mar 15, 9 AM $ 0.000256
+0.37%
$ 256,155 $ 5,760
Mar 15, 8 AM $ 0.000255
+0.39%
$ 255,216 $ 5,811
Mar 15, 7 AM $ 0.000255
+0.16%
$ 254,694 $ 5,739
Mar 15, 6 AM $ 0.000255
-1.35%
$ 254,734 $ 5,741
Mar 15, 5 AM $ 0.000256
+0.44%
$ 255,607 $ 5,214
Mar 15, 4 AM $ 0.000255
+1.06%
$ 254,593 $ 5,037
Mar 15, 3 AM $ 0.00024
-0.47%
$ 239,763 $ 2,695
Mar 15, 2 AM $ 0.00024
+0.60%
$ 240,335 $ 2,624
Mar 15, 1 AM $ 0.00024
+0.17%
$ 239,410 $ 2,611
Mar 15, 12 AM $ 0.00024
-0.02%
$ 239,439 $ 2,633
Mar 14, 11 PM $ 0.000239
+0.00%
$ 238,903 $ 2,725
Mar 14, 8 PM $ 0.000239
-0.19%
$ 239,378 $ 1,860
Mar 14, 7 PM $ 0.000236
+0.01%
$ 236,106 $ 901
Mar 14, 6 PM $ 0.000236
-0.08%
$ 236,103 $ 900
Mar 14, 5 PM $ 0.000238
+0.16%
$ 237,725 $ 901
Mar 14, 4 PM $ 0.000237
+0.62%
$ 236,817 $ 1,372
Mar 14, 3 PM $ 0.000236
-0.11%
$ 235,818 $ 1,719
Mar 14, 2 PM $ 0.000238
-0.23%
$ 237,527 $ 1,729
Mar 14, 1 PM $ 0.000238
+0.17%
$ 238,154 $ 1,636
Mar 14, 12 PM $ 0.000237
+0.08%
$ 236,824 $ 1,649
Mar 14, 11 AM $ 0.000236
-0.52%
$ 236,279 $ 1,645
Mar 14, 10 AM $ 0.000238
-0.07%
$ 237,920 $ 1,523
Mar 14, 9 AM $ 0.000238
+0.02%
$ 237,474 $ 1,998
Mar 14, 8 AM $ 0.000239
+0.03%
$ 238,735 $ 1,949
Mar 14, 7 AM $ 0.000239
-0.05%
$ 238,623 $ 1,943