AMC Historical Data

AMC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.00022
+1.20%
$219,614 $2,734
Jun 7, 12 AM $0.000217
-0.07%
$217,342 $1,806
Jun 6, 11 PM $0.000217
+0.24%
$216,685 $1,789
Jun 6, 10 PM $0.000216
-0.65%
$215,447 $1,705
Jun 6, 9 PM $0.000217
+0.50%
$217,231 $1,710
Jun 6, 8 PM $0.000216
-0.26%
$215,617 $1,705
Jun 6, 7 PM $0.000216
+0.15%
$216,347 $2,177
Jun 6, 6 PM $0.000218
+2.41%
$217,530 $2,185
Jun 6, 5 PM $0.000209
-0.98%
$208,779 $1,755
Jun 6, 4 PM $0.00021
-0.53%
$210,370 $1,462
Jun 6, 3 PM $0.00021
-1.68%
$209,934 $1,517
Jun 6, 2 PM $0.000213
+0.34%
$213,067 $1,971
Jun 6, 1 PM $0.000213
-0.61%
$213,103 $1,969
Jun 6, 12 PM $0.000212
-0.18%
$212,407 $1,988
Jun 6, 11 AM $0.000211
+0.62%
$211,396 $1,973
Jun 6, 10 AM $0.00021
-1.14%
$210,034 $1,948
Jun 6, 9 AM $0.000216
-0.12%
$215,839 $1,980
Jun 6, 8 AM $0.000215
+0.20%
$214,628 $2,000
Jun 6, 7 AM $0.000214
+0.78%
$213,953 $1,982
Jun 6, 6 AM $0.000216
+0.41%
$216,381 $1,965
Jun 6, 5 AM $0.000215
+2.19%
$215,103 $1,542
Jun 6, 4 AM $0.000211
-2.29%
$211,392 $1,539
Jun 6, 3 AM $0.000217
-1.21%
$216,577 $2,048
Jun 6, 2 AM $0.000219
-0.51%
$219,191 $2,075
Jun 6, 1 AM $0.000222
-0.84%
$221,884 $2,200
Jun 6, 12 AM $0.000223
+1.41%
$222,607 $2,696
Jun 5, 11 PM $0.000219
-1.45%
$218,558 $2,754
Jun 5, 10 PM $0.000222
-0.69%
$221,782 $2,796
Jun 5, 9 PM $0.000223
+0.49%
$223,193 $2,814
Jun 5, 8 PM $0.000222
+3.21%
$222,110 $2,821
Jun 5, 7 PM $0.000213
-0.78%
$213,284 $2,308
Jun 5, 6 PM $0.000218
-1.26%
$217,817 $2,296
Jun 5, 5 PM $0.000221
-2.81%
$220,443 $2,335
Jun 5, 4 PM $0.000225
+1.75%
$225,371 $1,846
Jun 5, 3 PM $0.000223
-0.55%
$222,963 $1,778
Jun 5, 2 PM $0.000221
+0.07%
$221,061 $1,843
Jun 5, 1 PM $0.000227
+1.20%
$227,110 $1,440
Jun 5, 12 PM $0.000226
-0.11%
$225,762 $1,480
Jun 5, 11 AM $0.000227
+0.19%
$226,957 $1,496
Jun 5, 10 AM $0.000227
-0.24%
$226,794 $1,572
Jun 5, 9 AM $0.000226
+1.33%
$226,244 $1,579
Jun 5, 8 AM $0.000225
-0.18%
$224,728 $2,015
Jun 5, 7 AM $0.000225
+1.09%
$225,134 $2,539
Jun 5, 6 AM $0.000221
-2.35%
$220,656 $2,512
Jun 5, 5 AM $0.000232
+0.46%
$231,878 $2,573
Jun 5, 4 AM $0.000235
+0.84%
$234,785 $2,558
Jun 5, 3 AM $0.000233
-0.32%
$233,349 $2,243
Jun 5, 2 AM $0.000236
-0.68%
$235,407 $3,113
Jun 5, 1 AM $0.000235
+1.17%
$235,023 $3,344
Jun 5, 12 AM $0.000234
-0.42%
$233,461 $2,866