AMC Historical Data

AMC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000239
-0.05%
$ 238,623 $ 1,943
Mar 14, 6 AM $ 0.00024
-0.39%
$ 239,640 $ 1,952
Mar 14, 5 AM $ 0.00024
-0.42%
$ 239,727 $ 2,479
Mar 14, 4 AM $ 0.00024
+0.08%
$ 240,296 $ 2,384
Mar 14, 3 AM $ 0.00024
-0.14%
$ 240,095 $ 2,623
Mar 14, 2 AM $ 0.000241
-0.16%
$ 240,553 $ 2,610
Mar 14, 1 AM $ 0.00024
+0.11%
$ 239,969 $ 2,618
Mar 14, 12 AM $ 0.000239
+0.16%
$ 239,291 $ 2,589
Mar 13, 11 PM $ 0.000239
+0.26%
$ 239,036 $ 2,510
Mar 13, 10 PM $ 0.000239
-0.89%
$ 238,852 $ 2,505
Mar 13, 9 PM $ 0.000242
+0.13%
$ 241,762 $ 2,408
Mar 13, 8 PM $ 0.000242
+0.00%
$ 241,717 $ 2,400
Mar 13, 6 PM $ 0.000241
+0.00%
$ 240,558 $ 2,298
Mar 13, 4 PM $ 0.000247
+0.00%
$ 246,461 $ 1,370
Mar 13, 3 PM $ 0.000247
+0.00%
$ 246,462 $ 1,370
Mar 13, 1 PM $ 0.000248
+0.00%
$ 247,744 $ 1,366
Mar 13, 12 PM $ 0.000247
+3.00%
$ 246,438 $ 1,366
Mar 13, 11 AM $ 0.000238
-0.23%
$ 238,227 $ 1,877
Mar 13, 10 AM $ 0.000242
+0.00%
$ 242,134 $ 1,878
Mar 13, 9 AM $ 0.00024
+1.60%
$ 239,659 $ 1,878
Mar 13, 8 AM $ 0.000236
+0.00%
$ 235,599 $ 1,920
Mar 13, 6 AM $ 0.00024
-1.13%
$ 239,966 $ 1,912
Mar 13, 4 AM $ 0.000241
+0.00%
$ 241,246 $ 1,413
Mar 13, 3 AM $ 0.000243
+0.00%
$ 242,938 $ 1,253
Mar 13, 1 AM $ 0.000246
+0.11%
$ 245,652 $ 1,253
Mar 13, 12 AM $ 0.000243
+1.66%
$ 242,557 $ 1,370
Mar 12, 11 PM $ 0.000239
+1.09%
$ 238,611 $ 1,370
Mar 12, 10 PM $ 0.000237
-0.17%
$ 236,581 $ 1,356
Mar 12, 9 PM $ 0.000238
-0.04%
$ 237,751 $ 1,367
Mar 12, 8 PM $ 0.000238
+0.30%
$ 237,821 $ 1,372
Mar 12, 7 PM $ 0.000235
+0.13%
$ 234,903 $ 1,663
Mar 12, 6 PM $ 0.000236
-0.35%
$ 235,451 $ 1,675
Mar 12, 5 PM $ 0.000237
-0.26%
$ 236,461 $ 1,789
Mar 12, 4 PM $ 0.000236
-0.56%
$ 235,898 $ 2,732
Mar 12, 3 PM $ 0.000234
+0.08%
$ 234,405 $ 2,760
Mar 12, 2 PM $ 0.000238
+0.11%
$ 237,764 $ 2,822
Mar 12, 1 PM $ 0.000238
-0.31%
$ 238,215 $ 4,402
Mar 12, 12 PM $ 0.000238
+0.23%
$ 238,331 $ 4,393
Mar 12, 11 AM $ 0.000238
+0.08%
$ 237,649 $ 4,366
Mar 12, 10 AM $ 0.000236
+0.44%
$ 235,942 $ 4,360
Mar 12, 9 AM $ 0.000232
-0.70%
$ 231,916 $ 3,812
Mar 12, 8 AM $ 0.000235
-0.18%
$ 234,412 $ 4,830
Mar 12, 7 AM $ 0.000233
-0.13%
$ 233,406 $ 4,319
Mar 12, 6 AM $ 0.000233
-0.20%
$ 232,957 $ 4,259
Mar 12, 5 AM $ 0.000233
-0.02%
$ 233,202 $ 4,254
Mar 12, 4 AM $ 0.000234
+0.30%
$ 233,590 $ 4,250
Mar 12, 3 AM $ 0.000234
-0.17%
$ 233,879 $ 4,244
Mar 12, 2 AM $ 0.000236
-0.25%
$ 235,463 $ 4,349
Mar 12, 1 AM $ 0.000237
-0.51%
$ 237,381 $ 4,382
Mar 12, 12 AM $ 0.000239
-0.09%
$ 238,530 $ 4,210