AMC Historical Data

AMC Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000248
+2.50%
$ 247,878 $ 3,378
May 19, 5 PM $ 0.000242
+1.09%
$ 241,798 $ 3,204
May 19, 4 PM $ 0.000239
-1.31%
$ 239,181 $ 2,837
May 19, 3 PM $ 0.000242
+1.45%
$ 242,270 $ 1,905
May 19, 2 PM $ 0.000239
-0.07%
$ 238,802 $ 1,886
May 19, 1 PM $ 0.000239
-0.02%
$ 238,952 $ 1,641
May 19, 12 PM $ 0.000239
+0.08%
$ 239,021 $ 1,641
May 19, 11 AM $ 0.000239
-0.06%
$ 238,839 $ 1,664
May 19, 10 AM $ 0.000239
+0.75%
$ 238,993 $ 1,657
May 19, 9 AM $ 0.000237
-1.13%
$ 237,323 $ 1,562
May 19, 8 AM $ 0.00024
+0.30%
$ 240,038 $ 2,037
May 19, 7 AM $ 0.000239
+0.33%
$ 239,275 $ 1,939
May 19, 6 AM $ 0.000239
+0.79%
$ 238,429 $ 2,170
May 19, 5 AM $ 0.000237
-0.04%
$ 236,552 $ 2,120
May 19, 4 AM $ 0.000237
-0.23%
$ 236,640 $ 2,118
May 19, 3 AM $ 0.000237
+0.44%
$ 237,192 $ 2,089
May 19, 2 AM $ 0.000236
-0.15%
$ 236,150 $ 2,072
May 19, 1 AM $ 0.000237
-1.18%
$ 236,519 $ 2,084
May 19, 12 AM $ 0.000239
+0.38%
$ 239,349 $ 2,198
May 18, 11 PM $ 0.000239
-0.06%
$ 238,457 $ 2,677
May 18, 10 PM $ 0.000239
+0.07%
$ 238,567 $ 2,443
May 18, 9 PM $ 0.000238
+0.09%
$ 238,395 $ 2,496
May 18, 8 PM $ 0.000238
+0.86%
$ 238,171 $ 2,485
May 18, 7 PM $ 0.000236
+0.91%
$ 236,151 $ 2,463
May 18, 6 PM $ 0.000234
-1.08%
$ 234,027 $ 2,465
May 18, 5 PM $ 0.000237
-0.20%
$ 236,604 $ 2,119
May 18, 4 PM $ 0.000237
+0.11%
$ 237,074 $ 2,020
May 18, 3 PM $ 0.000237
-0.21%
$ 236,820 $ 1,931
May 18, 2 PM $ 0.000238
-0.82%
$ 237,415 $ 1,937
May 18, 1 PM $ 0.00024
-0.41%
$ 239,518 $ 1,977
May 18, 12 PM $ 0.000241
+1.66%
$ 240,461 $ 1,986
May 18, 11 AM $ 0.000237
+0.13%
$ 236,489 $ 2,418
May 18, 10 AM $ 0.000236
-0.44%
$ 236,193 $ 2,415
May 18, 9 AM $ 0.000237
-0.28%
$ 237,215 $ 2,425
May 18, 8 AM $ 0.000238
+0.47%
$ 237,844 $ 2,432
May 18, 7 AM $ 0.000237
-0.81%
$ 236,731 $ 1,957
May 18, 6 AM $ 0.000239
-0.70%
$ 238,615 $ 1,474
May 18, 5 AM $ 0.00024
+0.40%
$ 240,349 $ 1,484
May 18, 4 AM $ 0.00024
-0.09%
$ 239,489 $ 1,479
May 18, 3 AM $ 0.00024
+0.17%
$ 239,822 $ 1,565
May 18, 2 AM $ 0.00024
+0.42%
$ 239,419 $ 1,633
May 18, 1 AM $ 0.000239
-0.67%
$ 238,448 $ 1,602
May 18, 12 AM $ 0.00024
+0.16%
$ 239,911 $ 1,488
May 17, 11 PM $ 0.00024
-0.46%
$ 239,804 $ 985
May 17, 10 PM $ 0.000241
-1.03%
$ 240,952 $ 1,002
May 17, 9 PM $ 0.000244
+0.18%
$ 243,480 $ 1,892
May 17, 8 PM $ 0.000243
+2.12%
$ 242,996 $ 1,890
May 17, 7 PM $ 0.000238
+0.09%
$ 237,832 $ 3,532
May 17, 4 PM $ 0.000242
+0.24%
$ 242,370 $ 3,526
May 17, 3 PM $ 0.000242
+0.06%
$ 241,795 $ 3,517