AMC Historical Data

AMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.000234
-0.42%
$233,461 $2,866
Jun 4, 11 PM $0.000233
-0.13%
$232,837 $2,780
Jun 4, 10 PM $0.000232
+0.11%
$231,886 $2,765
Jun 4, 9 PM $0.000233
-0.57%
$232,861 $2,755
Jun 4, 8 PM $0.000235
-0.53%
$234,480 $2,944
Jun 4, 7 PM $0.000237
-0.22%
$237,004 $2,958
Jun 4, 6 PM $0.000236
+0.08%
$235,849 $3,911
Jun 4, 5 PM $0.000236
-0.21%
$235,943 $3,880
Jun 4, 4 PM $0.000236
-0.38%
$236,218 $4,369
Jun 4, 3 PM $0.000237
+0.34%
$237,108 $4,350
Jun 4, 2 PM $0.000238
-0.06%
$237,908 $5,228
Jun 4, 1 PM $0.000236
-0.99%
$235,629 $6,277
Jun 4, 12 PM $0.000235
+0.48%
$234,479 $6,970
Jun 4, 11 AM $0.000232
+0.41%
$231,682 $7,850
Jun 4, 10 AM $0.000234
+0.54%
$234,155 $7,862
Jun 4, 9 AM $0.000231
-0.96%
$231,407 $7,864
Jun 4, 8 AM $0.000233
-0.76%
$233,111 $7,597
Jun 4, 7 AM $0.000239
-1.28%
$238,508 $7,088
Jun 4, 6 AM $0.000243
+0.71%
$243,009 $7,219
Jun 4, 5 AM $0.000241
-0.78%
$240,426 $7,202
Jun 4, 4 AM $0.000244
+0.07%
$244,333 $7,251
Jun 4, 3 AM $0.000245
+2.73%
$245,263 $7,541
Jun 4, 2 AM $0.000236
-0.77%
$236,366 $6,567
Jun 4, 1 AM $0.00024
-1.30%
$240,360 $6,746
Jun 4, 12 AM $0.000246
-0.35%
$245,601 $7,053
Jun 3, 11 PM $0.000247
-1.47%
$247,068 $7,172
Jun 3, 10 PM $0.000251
-0.36%
$251,077 $7,986
Jun 3, 9 PM $0.000249
+0.37%
$249,247 $9,433
Jun 3, 8 PM $0.000252
+0.67%
$252,031 $9,101
Jun 3, 7 PM $0.000251
-3.50%
$250,568 $9,384
Jun 3, 6 PM $0.000258
-0.37%
$258,126 $8,971
Jun 3, 5 PM $0.00026
-0.16%
$259,430 $9,298
Jun 3, 4 PM $0.000256
-1.57%
$256,082 $9,402
Jun 3, 3 PM $0.000264
-0.57%
$264,006 $9,487
Jun 3, 2 PM $0.000255
-0.77%
$254,788 $11,184
Jun 3, 1 PM $0.000262
-0.57%
$261,798 $10,689
Jun 3, 12 PM $0.000264
+2.72%
$264,191 $10,752
Jun 3, 11 AM $0.000257
-0.13%
$256,474 $9,633
Jun 3, 10 AM $0.000256
+0.22%
$256,088 $11,073
Jun 3, 9 AM $0.000255
-0.89%
$254,853 $11,112
Jun 3, 8 AM $0.000257
-0.42%
$256,582 $10,988
Jun 3, 7 AM $0.000256
+0.07%
$256,234 $11,158
Jun 3, 6 AM $0.000257
+0.47%
$256,822 $11,158
Jun 3, 5 AM $0.000255
+0.48%
$254,624 $11,164
Jun 3, 4 AM $0.000252
+0.24%
$251,940 $12,346
Jun 3, 3 AM $0.000255
-0.17%
$254,665 $12,344
Jun 3, 2 AM $0.000251
-0.75%
$250,957 $12,665
Jun 3, 1 AM $0.000254
+0.41%
$253,994 $12,149
Jun 3, 12 AM $0.000253
+0.82%
$252,691 $12,860
Jun 2, 11 PM $0.000247
-3.22%
$247,054 $13,121