AMC Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000239
-0.09%
$ 238,530 $ 4,210
Mar 11, 11 PM $ 0.00024
-0.21%
$ 239,533 $ 4,165
Mar 11, 10 PM $ 0.000241
+0.19%
$ 240,977 $ 4,187
Mar 11, 9 PM $ 0.00024
-0.07%
$ 240,080 $ 4,271
Mar 11, 8 PM $ 0.000239
-0.04%
$ 238,955 $ 4,280
Mar 11, 7 PM $ 0.000239
-0.27%
$ 239,374 $ 4,039
Mar 11, 6 PM $ 0.00024
+0.48%
$ 239,794 $ 4,478
Mar 11, 5 PM $ 0.000238
+0.43%
$ 237,752 $ 4,862
Mar 11, 4 PM $ 0.000235
+0.72%
$ 235,007 $ 3,921
Mar 11, 3 PM $ 0.000235
-1.00%
$ 234,712 $ 3,923
Mar 11, 2 PM $ 0.000237
+0.30%
$ 237,248 $ 3,915
Mar 11, 1 PM $ 0.000244
+1.30%
$ 244,335 $ 2,337
Mar 11, 12 PM $ 0.00024
+0.10%
$ 240,284 $ 2,309
Mar 11, 11 AM $ 0.000242
-0.12%
$ 241,785 $ 2,311
Mar 11, 10 AM $ 0.000241
-0.30%
$ 241,382 $ 2,343
Mar 11, 9 AM $ 0.000241
-0.87%
$ 240,524 $ 2,837
Mar 11, 8 AM $ 0.000243
-0.11%
$ 242,619 $ 2,314
Mar 11, 7 AM $ 0.000244
-0.07%
$ 244,045 $ 2,316
Mar 11, 6 AM $ 0.000244
+0.12%
$ 244,101 $ 2,329
Mar 11, 5 AM $ 0.000245
-0.11%
$ 245,366 $ 2,325
Mar 11, 4 AM $ 0.000249
+1.37%
$ 248,734 $ 2,342
Mar 11, 3 AM $ 0.000245
+0.02%
$ 244,594 $ 2,288
Mar 11, 2 AM $ 0.000245
+0.05%
$ 244,576 $ 2,254
Mar 11, 1 AM $ 0.000245
+0.17%
$ 244,806 $ 2,258
Mar 11, 12 AM $ 0.000244
+0.14%
$ 244,086 $ 3,339
Mar 10, 11 PM $ 0.000245
+0.25%
$ 244,793 $ 3,435
Mar 10, 10 PM $ 0.000243
-0.28%
$ 243,110 $ 3,426
Mar 10, 9 PM $ 0.000245
-0.12%
$ 245,254 $ 3,308
Mar 10, 8 PM $ 0.000246
+0.83%
$ 245,603 $ 4,054
Mar 10, 7 PM $ 0.000244
-0.23%
$ 244,199 $ 4,053
Mar 10, 6 PM $ 0.000245
-1.69%
$ 245,086 $ 4,956
Mar 10, 5 PM $ 0.000251
+0.07%
$ 251,081 $ 5,177
Mar 10, 4 PM $ 0.000251
+0.49%
$ 250,475 $ 5,430
Mar 10, 3 PM $ 0.000249
+0.89%
$ 249,191 $ 5,445
Mar 10, 2 PM $ 0.000243
-1.12%
$ 242,752 $ 5,366
Mar 10, 1 PM $ 0.000247
+0.29%
$ 247,303 $ 5,439
Mar 10, 12 PM $ 0.000246
-0.30%
$ 246,020 $ 5,535
Mar 10, 11 AM $ 0.000246
-0.25%
$ 246,314 $ 5,539
Mar 10, 10 AM $ 0.000246
-0.06%
$ 245,945 $ 5,542
Mar 10, 9 AM $ 0.000245
-0.87%
$ 244,943 $ 5,054
Mar 10, 8 AM $ 0.000248
+0.48%
$ 247,598 $ 4,617
Mar 10, 7 AM $ 0.000246
+0.29%
$ 246,263 $ 4,679
Mar 10, 6 AM $ 0.000245
-0.43%
$ 245,027 $ 4,663
Mar 10, 5 AM $ 0.000246
+0.37%
$ 246,347 $ 4,672
Mar 10, 4 AM $ 0.000243
-0.07%
$ 243,387 $ 4,661
Mar 10, 3 AM $ 0.000246
-0.12%
$ 246,011 $ 4,625
Mar 10, 2 AM $ 0.000244
+0.03%
$ 243,888 $ 4,679
Mar 10, 1 AM $ 0.000244
-0.35%
$ 243,931 $ 4,651
Mar 10, 12 AM $ 0.000244
+0.32%
$ 244,031 $ 3,578
Mar 9, 11 PM $ 0.000245
-0.31%
$ 245,004 $ 3,511