AMC Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.000247
-3.22%
$247,054 $13,121
Jun 2, 10 PM $0.000258
-0.43%
$257,625 $12,588
Jun 2, 9 PM $0.000257
+1.12%
$256,770 $12,415
Jun 2, 8 PM $0.000253
-1.12%
$252,611 $11,979
Jun 2, 7 PM $0.000258
-0.18%
$258,189 $12,139
Jun 2, 6 PM $0.000258
-0.22%
$257,822 $17,001
Jun 2, 5 PM $0.000259
+1.41%
$258,976 $16,697
Jun 2, 4 PM $0.000256
+1.29%
$256,340 $16,477
Jun 2, 3 PM $0.000255
-1.40%
$254,609 $16,343
Jun 2, 2 PM $0.000273
-2.72%
$272,394 $13,558
Jun 2, 1 PM $0.000282
+0.75%
$281,861 $14,562
Jun 2, 12 PM $0.000277
-0.39%
$276,505 $14,676
Jun 2, 11 AM $0.000278
+2.95%
$277,426 $13,933
Jun 2, 10 AM $0.000271
+0.55%
$270,659 $12,388
Jun 2, 9 AM $0.000269
-0.73%
$268,673 $12,384
Jun 2, 8 AM $0.000271
-0.30%
$271,233 $12,458
Jun 2, 7 AM $0.000271
+0.74%
$271,207 $12,327
Jun 2, 6 AM $0.00027
-0.18%
$269,724 $12,185
Jun 2, 5 AM $0.000274
+1.82%
$273,847 $12,198
Jun 2, 4 AM $0.000266
-0.19%
$266,259 $11,316
Jun 2, 3 AM $0.000268
+0.46%
$267,880 $10,956
Jun 2, 2 AM $0.000266
+0.61%
$266,225 $10,855
Jun 2, 1 AM $0.000273
-0.55%
$273,032 $11,053
Jun 2, 12 AM $0.000274
-0.98%
$274,191 $10,181
Jun 1, 11 PM $0.000278
-0.17%
$277,728 $9,981
Jun 1, 10 PM $0.000277
+0.27%
$277,171 $9,842
Jun 1, 9 PM $0.000277
-0.64%
$276,873 $9,413
Jun 1, 8 PM $0.000277
-0.21%
$276,704 $8,931
Jun 1, 7 PM $0.000268
+8.42%
$267,860 $8,529
Jun 1, 6 PM $0.000242
-0.14%
$241,662 $3,322
Jun 1, 5 PM $0.00024
+0.22%
$239,797 $3,423
Jun 1, 4 PM $0.000238
-0.09%
$237,938 $3,178
Jun 1, 3 PM $0.000239
+0.27%
$238,529 $3,136
Jun 1, 2 PM $0.000238
+0.25%
$238,146 $3,106
Jun 1, 1 PM $0.000234
-0.77%
$234,369 $3,093
Jun 1, 12 PM $0.000237
+0.10%
$236,473 $2,296
Jun 1, 11 AM $0.000237
+0.09%
$237,165 $2,771
Jun 1, 10 AM $0.000235
-0.17%
$234,889 $3,263
Jun 1, 9 AM $0.000236
-0.19%
$235,635 $3,137
Jun 1, 8 AM $0.000236
+0.13%
$235,767 $3,085
Jun 1, 7 AM $0.000237
+0.03%
$237,321 $3,089
Jun 1, 6 AM $0.000233
-2.21%
$233,401 $3,146
Jun 1, 5 AM $0.000239
-1.04%
$238,514 $3,165
Jun 1, 4 AM $0.000241
-1.09%
$240,910 $2,784
Jun 1, 3 AM $0.000243
+0.42%
$243,021 $2,770
Jun 1, 2 AM $0.000241
+0.97%
$240,552 $2,446
Jun 1, 1 AM $0.00024
-0.62%
$239,605 $2,292
Jun 1, 12 AM $0.000241
+0.93%
$240,973 $2,370
May 31, 11 PM $0.000239
-0.52%
$238,864 $2,127
May 31, 10 PM $0.00024
+0.32%
$240,192 $1,967