AMC Historical Data

AMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000245
-0.31%
$ 245,004 $ 3,511
Mar 9, 10 PM $ 0.000247
+0.35%
$ 247,123 $ 3,542
Mar 9, 9 PM $ 0.000247
-0.20%
$ 246,680 $ 3,602
Mar 9, 8 PM $ 0.000251
+0.00%
$ 251,398 $ 3,571
Mar 9, 6 PM $ 0.000242
+0.00%
$ 241,885 $ 1,379
Mar 9, 3 PM $ 0.000242
+0.00%
$ 242,026 $ 496
Mar 9, 1 PM $ 0.000237
+0.00%
$ 237,039 $ 415
Mar 9, 10 AM $ 0.00024
+0.00%
$ 240,288 $ 569
Mar 9, 8 AM $ 0.000237
+0.00%
$ 237,048 $ 710
Mar 9, 7 AM $ 0.000236
-0.69%
$ 236,317 $ 636
Mar 9, 6 AM $ 0.00024
-0.70%
$ 239,536 $ 1,107
Mar 9, 5 AM $ 0.000238
-0.52%
$ 237,981 $ 1,122
Mar 9, 4 AM $ 0.000238
+0.28%
$ 238,170 $ 1,155
Mar 9, 3 AM $ 0.000239
+0.72%
$ 239,273 $ 2,575
Mar 9, 2 AM $ 0.000235
-0.81%
$ 234,906 $ 2,562
Mar 9, 1 AM $ 0.000237
+0.45%
$ 236,830 $ 2,612
Mar 9, 12 AM $ 0.000235
+0.06%
$ 234,953 $ 2,583
Mar 8, 11 PM $ 0.000235
-0.19%
$ 235,251 $ 2,508
Mar 8, 10 PM $ 0.000232
-0.89%
$ 232,047 $ 2,508
Mar 8, 9 PM $ 0.000234
-0.78%
$ 233,626 $ 2,453
Mar 8, 8 PM $ 0.000236
-0.15%
$ 235,732 $ 2,466
Mar 8, 7 PM $ 0.000235
+0.70%
$ 235,196 $ 2,458
Mar 8, 6 PM $ 0.000234
-0.11%
$ 233,647 $ 2,528
Mar 8, 5 PM $ 0.000234
+0.30%
$ 234,039 $ 2,532
Mar 8, 4 PM $ 0.000235
+0.00%
$ 234,587 $ 2,604
Mar 8, 3 PM $ 0.000236
+0.48%
$ 236,259 $ 2,636
Mar 8, 2 PM $ 0.000235
+0.98%
$ 235,380 $ 2,642
Mar 8, 1 PM $ 0.000235
-0.42%
$ 235,128 $ 2,535
Mar 8, 12 PM $ 0.000236
-0.51%
$ 236,237 $ 2,555
Mar 8, 11 AM $ 0.000238
-0.56%
$ 237,685 $ 2,570
Mar 8, 10 AM $ 0.000237
+0.50%
$ 237,381 $ 2,540
Mar 8, 9 AM $ 0.000236
+1.17%
$ 236,143 $ 2,415
Mar 8, 8 AM $ 0.000233
-0.16%
$ 232,796 $ 2,194
Mar 8, 7 AM $ 0.000231
+0.05%
$ 230,494 $ 2,192
Mar 8, 4 AM $ 0.000231
+0.00%
$ 230,836 $ 2,154
Mar 7, 11 PM $ 0.000242
+0.21%
$ 241,449 $ 784
Mar 7, 10 PM $ 0.000241
+0.11%
$ 241,326 $ 1,272
Mar 7, 9 PM $ 0.000241
+0.03%
$ 240,843 $ 1,273
Mar 7, 8 PM $ 0.00024
+0.26%
$ 240,218 $ 1,272
Mar 7, 7 PM $ 0.000241
+0.12%
$ 241,084 $ 1,726
Mar 7, 6 PM $ 0.000241
-0.67%
$ 240,557 $ 1,643
Mar 7, 5 PM $ 0.000242
+0.33%
$ 242,371 $ 1,653
Mar 7, 4 PM $ 0.000242
-0.59%
$ 241,818 $ 1,565
Mar 7, 3 PM $ 0.000244
-0.22%
$ 244,032 $ 1,550
Mar 7, 2 PM $ 0.000244
-0.57%
$ 243,613 $ 1,715
Mar 7, 1 PM $ 0.000245
+0.00%
$ 245,301 $ 1,841
Mar 7, 12 PM $ 0.000246
+0.00%
$ 246,041 $ 1,843
Mar 7, 11 AM $ 0.000246
+0.17%
$ 246,170 $ 1,849
Mar 7, 10 AM $ 0.000246
+0.07%
$ 245,959 $ 1,847
Mar 7, 9 AM $ 0.000246
-0.04%
$ 245,578 $ 1,847