AMC Historical Data

AMC Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.000239
+0.01%
$238,441 $1,961
May 31, 8 PM $0.000238
+0.25%
$237,923 $1,953
May 31, 7 PM $0.000237
-0.73%
$237,042 $1,944
May 31, 6 PM $0.000238
+0.18%
$238,381 $2,424
May 31, 5 PM $0.000238
+0.17%
$237,603 $2,285
May 31, 4 PM $0.000237
-0.36%
$237,361 $2,378
May 31, 3 PM $0.000239
+0.19%
$238,617 $2,378
May 31, 2 PM $0.000238
-0.80%
$238,239 $2,369
May 31, 1 PM $0.000244
+0.90%
$243,999 $2,608
May 31, 12 PM $0.000242
-0.01%
$241,740 $2,110
May 31, 11 AM $0.000243
+0.10%
$243,263 $2,174
May 31, 10 AM $0.000243
-0.26%
$242,760 $1,196
May 31, 9 AM $0.000243
-0.02%
$243,252 $1,260
May 31, 8 AM $0.000244
+0.64%
$243,420 $1,260
May 31, 7 AM $0.000242
-0.96%
$241,821 $1,392
May 31, 6 AM $0.000244
-0.15%
$243,872 $1,852
May 31, 5 AM $0.000244
-0.23%
$244,271 $1,852
May 31, 4 AM $0.000245
-0.07%
$244,646 $1,971
May 31, 3 AM $0.000245
+0.19%
$244,839 $1,964
May 31, 2 AM $0.000245
+0.19%
$244,597 $1,960
May 31, 1 AM $0.000245
+0.93%
$244,966 $2,116
May 31, 12 AM $0.000243
+0.22%
$242,499 $2,114
May 30, 11 PM $0.000242
+0.06%
$241,846 $2,306
May 30, 10 PM $0.000242
-0.34%
$242,175 $2,691
May 30, 9 PM $0.000243
+0.07%
$242,922 $2,908
May 30, 8 PM $0.000243
-0.04%
$242,669 $3,592
May 30, 7 PM $0.000243
+0.82%
$242,464 $4,045
May 30, 6 PM $0.00024
-0.13%
$240,093 $3,604
May 30, 5 PM $0.00024
+0.10%
$240,249 $3,655
May 30, 4 PM $0.000241
+0.06%
$240,943 $4,400
May 30, 3 PM $0.00024
+0.08%
$240,403 $4,410
May 30, 2 PM $0.00024
+0.06%
$239,981 $4,315
May 30, 1 PM $0.000241
+0.15%
$241,259 $4,655
May 30, 12 PM $0.000241
-0.08%
$240,703 $4,430
May 30, 11 AM $0.000241
+0.36%
$241,098 $4,406
May 30, 10 AM $0.000241
+0.19%
$240,523 $4,364
May 30, 9 AM $0.00024
+0.07%
$240,206 $4,361
May 30, 8 AM $0.00024
-0.46%
$239,652 $4,288
May 30, 7 AM $0.000241
-1.20%
$241,131 $4,630
May 30, 6 AM $0.000244
-0.08%
$244,297 $4,153
May 30, 5 AM $0.000244
+0.53%
$244,294 $4,161
May 30, 4 AM $0.000243
-0.51%
$243,038 $4,027
May 30, 3 AM $0.000245
-0.09%
$244,953 $4,049
May 30, 2 AM $0.000242
-0.07%
$242,252 $4,090
May 30, 1 AM $0.000242
+0.73%
$241,907 $3,799
May 30, 12 AM $0.00024
-0.30%
$239,874 $3,724
May 29, 11 PM $0.000241
-0.05%
$241,056 $3,517
May 29, 10 PM $0.000241
+0.14%
$240,617 $3,515
May 29, 9 PM $0.000241
+0.03%
$241,024 $3,058
May 29, 8 PM $0.000243
-0.50%
$242,834 $2,399