AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.000239
+0.70%
$236,983 $3,163
May 26, 2026 $0.000237
-2.98%
$237,378 $1,303
May 25, 2026 $0.000243
-0.39%
$242,807 $1,575
May 24, 2026 $0.000244
-4.82%
$243,756 $6,055
May 23, 2026 $0.000256
-1.04%
$256,105 $5,691
May 22, 2026 $0.000259
-5.05%
$258,793 $4,285
May 21, 2026 $0.000273
+7.30%
$272,563 $2,746
May 20, 2026 $0.000254
+2.71%
$254,005 $4,372
May 19, 2026 $0.000247
+3.70%
$247,260 $3,698
May 18, 2026 $0.000239
-0.44%
$238,457 $2,677
May 17, 2026 $0.00024
-2.31%
$239,804 $985
May 16, 2026 $0.000246
-3.58%
$245,467 $5,884
May 15, 2026 $0.000255
-5.25%
$254,591 $4,986
May 14, 2026 $0.000269
-0.17%
$268,682 $4,311
May 13, 2026 $0.000269
-3.50%
$269,131 $4,560
May 12, 2026 $0.000279
-6.30%
$278,843 $27,889
May 11, 2026 $0.000297
-1.34%
$297,378 $36,356
May 10, 2026 $0.000301
+3.11%
$301,249 $4,286
May 9, 2026 $0.000292
-0.67%
$292,149 $4,995
May 8, 2026 $0.000294
-2.93%
$294,151 $7,308
May 7, 2026 $0.000303
-0.99%
$303,030 $5,750
May 6, 2026 $0.000306
+3.12%
$306,047 $7,008
May 5, 2026 $0.000297
-0.29%
$296,701 $5,205
May 4, 2026 $0.000298
-1.15%
$297,574 $16,192
May 3, 2026 $0.000301
-10.93%
$301,155 $44,012
May 2, 2026 $0.000338
+10.86%
$338,149 $23,847
May 1, 2026 $0.000305
+11.58%
$304,726 $10,627
Apr 30, 2026 $0.000273
+1.53%
$273,123 $6,316
Apr 29, 2026 $0.000269
+3.45%
$268,980 $87,914
Apr 28, 2026 $0.00026
-5.02%
$259,552 $1,518
Apr 27, 2026 $0.000273
-3.79%
$273,321 $641
Apr 26, 2026 $0.000285
+1.56%
$284,497 $279
Apr 25, 2026 $0.00028
+2.66%
$279,939 $4,587
Apr 24, 2026 $0.000273
+0.81%
$272,767 $2,335
Apr 23, 2026 $0.000269
-2.61%
$269,374 $1,401
Apr 22, 2026 $0.000278
+3.01%
$277,653 $3,609
Apr 21, 2026 $0.000269
-4.27%
$268,802 $3,446
Apr 20, 2026 $0.000281
+1.98%
$281,257 $3,354
Apr 19, 2026 $0.000271
-3.76%
$271,318 $758
Apr 18, 2026 $0.000281
-5.91%
$280,498 $5,713
Apr 17, 2026 $0.000298
+4.41%
$298,049 $7,829
Apr 16, 2026 $0.000286
+5.97%
$285,473 $4,173
Apr 15, 2026 $0.000269
-0.81%
$269,145 $1,721
Apr 14, 2026 $0.00027
-0.31%
$270,195 $2,646
Apr 13, 2026 $0.00027
+8.14%
$270,215 $2,467
Apr 12, 2026 $0.00025
-5.60%
$249,791 $5,190
Apr 11, 2026 $0.000264
-2.41%
$264,356 $6,408
Apr 10, 2026 $0.000275
-6.03%
$274,631 $7,798
Apr 9, 2026 $0.000294
+2.08%
$293,542 $2,756
Apr 8, 2026 $0.000288
-8.69%
$288,326 $4,590