AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000289
+14.07%
$ 288,941 $ 12,932
Feb 24, 2026 $ 0.000253
+2.78%
$ 253,295 $ 4,022
Feb 23, 2026 $ 0.000248
-6.00%
$ 247,913 $ 1,706
Feb 22, 2026 $ 0.000264
-4.18%
$ 263,733 $ 3,521
Feb 21, 2026 $ 0.000275
+0.86%
$ 275,206 $ 5,463
Feb 20, 2026 $ 0.000273
+3.20%
$ 272,871 $ 5,783
Feb 19, 2026 $ 0.000265
+2.72%
$ 264,405 $ 5,047
Feb 18, 2026 $ 0.000257
-4.67%
$ 257,351 $ 4,113
Feb 17, 2026 $ 0.00027
-6.62%
$ 272,271 $ 3,083
Feb 16, 2026 $ 0.000289
+3.16%
$ 288,184 $ 3,927
Feb 15, 2026 $ 0.00028
-3.98%
$ 280,056 $ 8,868
Feb 14, 2026 $ 0.000292
+4.03%
$ 291,600 $ 9,469
Feb 13, 2026 $ 0.000281
+13.40%
$ 280,814 $ 4,176
Feb 12, 2026 $ 0.000246
-1.95%
$ 245,950 $ 1,708
Feb 11, 2026 $ 0.00025
-4.67%
$ 250,361 $ 3,547
Feb 10, 2026 $ 0.000262
-6.84%
$ 262,056 $ 1,212
Feb 9, 2026 $ 0.000282
-0.42%
$ 281,730 $ 6,708
Feb 8, 2026 $ 0.000287
+1.62%
$ 286,430 $ 3,492
Feb 7, 2026 $ 0.000282
-2.61%
$ 281,825 $ 7,818
Feb 6, 2026 $ 0.00029
+12.77%
$ 289,466 $ 5,027
Feb 5, 2026 $ 0.000262
-20.50%
$ 262,173 $ 7,287
Feb 4, 2026 $ 0.000324
-4.36%
$ 324,029 $ 8,155
Feb 3, 2026 $ 0.00034
-7.90%
$ 339,677 $ 9,061
Feb 2, 2026 $ 0.000367
+5.21%
$ 366,985 $ 9,313
Feb 1, 2026 $ 0.000347
-10.38%
$ 346,919 $ 6,137
Jan 31, 2026 $ 0.000385
-5.36%
$ 384,478 $ 12,037
Jan 30, 2026 $ 0.000404
-9.05%
$ 404,311 $ 15,387
Jan 29, 2026 $ 0.000444
-8.29%
$ 443,592 $ 4,256
Jan 28, 2026 $ 0.000485
-2.64%
$ 485,005 $ 7,289
Jan 27, 2026 $ 0.000499
-1.60%
$ 498,462 $ 7,891
Jan 26, 2026 $ 0.000506
+20.43%
$ 506,096 $ 55,296
Jan 25, 2026 $ 0.000418
-7.80%
$ 417,711 $ 6,564
Jan 24, 2026 $ 0.000454
-0.16%
$ 454,063 $ 6,999
Jan 23, 2026 $ 0.000443
+0.19%
$ -- $ 2,009
Jan 22, 2026 $ 0.000443
+4.12%
$ 442,411 $ 5,564
Jan 21, 2026 $ 0.000429
+2.89%
$ 428,677 $ 3,794
Jan 20, 2026 $ 0.000416
-8.80%
$ 415,750 $ 3,104
Jan 19, 2026 $ 0.000457
+0.00%
$ 456,640 $ 3,747
Jan 18, 2026 $ 0.000493
-2.32%
$ -- $ 1,142
Jan 17, 2026 $ 0.000508
-2.10%
$ 507,894 $ 3,294
Jan 16, 2026 $ 0.000522
-1.83%
$ 521,748 $ 11,845
Jan 15, 2026 $ 0.000533
-1.03%
$ 532,489 $ 7,786
Jan 14, 2026 $ 0.00054
-1.01%
$ 540,078 $ 6,446
Jan 13, 2026 $ 0.000544
+9.37%
$ 544,180 $ 10,712
Jan 12, 2026 $ 0.000528
+3.42%
$ 528,013 $ 20,539
Jan 11, 2026 $ 0.000509
+6.56%
$ 508,814 $ 8,807
Jan 10, 2026 $ 0.000476
-1.88%
$ 476,287 $ 10,712
Jan 9, 2026 $ 0.000485
+6.05%
$ 485,144 $ 11,444
Jan 7, 2026 $ 0.000442
-5.59%
$ 441,665 $ 3,087
Jan 6, 2026 $ 0.000469
+0.53%
$ 468,946 $ 8,472