AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000751
-7.99%
$ 750,313 $ 19,948
Apr 14 $ 0.000794
-4.83%
$ -- $ 7,860
Apr 7 $ 0.000695
+3.07%
$ -- $ 11,498
Mar 31 $ 0.00029
-56.62%
$ -- $ 5,897
Mar 24 $ 0.000678
-1.33%
$ -- $ 7,717
Mar 17 $ 0.000574
+6.98%
$ -- $ 2,572
Mar 10 $ 0.00053
-32.86%
$ -- $ 3,720
Mar 3 $ 0.000653
-12.79%
$ 789,802 $ 1,973
Feb 24 $ 0.000687
-3.13%
$ -- $ 3,556
Feb 17 $ 0.00068
-17.75%
$ -- $ 2,855
Feb 10 $ 0.00076
-5.90%
$ -- $ 688
Feb 3 $ 0.001
+24.38%
$ -- $ 766
Jan 27 $ 0.000828
+4.02%
$ -- $ 27,489
Jan 20 $ 0.00125
-3.00%
$ 1.16 million $ 75,030
Jan 13 $ 0.00105
-41.94%
$ 1.29 million $ 42,097
Jan 6 $ 0.00171
+8.47%
$ 1.8 million $ 123,467
Dec 30 $ 0.00138
-5.61%
$ 1.57 million $ 278,367
Dec 23 $ 0.00153
-6.95%
$ 1.48 million $ 1.09 million
Dec 16 $ 0.00129
-10.63%
$ 1.64 million $ 298,303
Dec 9 $ 0.00165
-27.89%
$ 1.46 million $ 451,460
Dec 2 $ 0.00222
+1.19%
$ 2.33 million $ 866,530
Nov 25 $ 0.00219
+2.01%
$ 2.19 million $ 494,332
Nov 18 $ 0.00233
-16.41%
$ 2.17 million $ 526,898
Nov 11 $ 0.00209
+38.20%
$ 2.76 million $ 949,639
Nov 4 $ 0.00132
+10.85%
$ 1.5 million $ 426,924
Oct 28 $ 0.00118
-15.85%
$ 1.18 million $ 569,482
Oct 21 $ 0.00119
-19.88%
$ 1.4 million $ 758,229
Oct 14 $ 0.00148
-35.01%
$ 1.48 million $ 1.11 million
Oct 7 $ 0.00144
+38.17%
$ 2.28 million $ 889,038
Sep 30 $ 0.000928
-17.14%
$ 1.04 million $ 3.93 million
Sep 23 $ 0.00111
+3.11%
$ 1.13 million $ 3.82 million
Sep 16 $ 0.00121
+16.33%
$ 1.07 million $ 3.13 million
Sep 9 $ 0.00109
-11.80%
$ 1.04 million $ 3.9 million
Sep 2 $ 0.00118
+41.20%
$ 1.23 million $ 4.27 million
Aug 26 $ 0.000835
-15.85%
$ 834,666 $ 4.37 million
Aug 19 $ 0.00101
+10.71%
$ 991,738 $ 3.74 million
Aug 12 $ 0.000834
-6.82%
$ 907,864 $ 3.86 million
Aug 5 $ 0.00109
+27.14%
$ 895,084 $ 3.94 million
Jul 29 $ 0.000843
-38.25%
$ 858,258 $ 3.91 million
Jul 22 $ 0.00139
-7.64%
$ 1.36 million $ 4.17 million
Jul 15 $ 0.00157
+12.94%
$ 1.51 million $ 4.31 million
Jul 8 $ 0.00156
+6.74%
$ 1.39 million $ 4.38 million
Jul 1 $ 0.00186
-17.50%
$ 1.46 million $ 3.37 million
Jun 24 $ 0.00215
-0.28%
$ 2.25 million $ 4.85 million
Jun 17 $ 0.00214
-38.13%
$ 2.15 million $ 4.11 million
Jun 10 $ 0.00347
-51.12%
$ 3.45 million $ 7.75 million
Jun 3 $ 0.00536
+188.24%
$ 5.83 million $ 35.35 million
May 27 $ 0.00186
-30.80%
$ 1.86 million $ 6.81 million
May 20 $ 0.00319
-39.86%
$ 2.69 million $ 11.15 million
May 13 $ 0.00342
-60.54%
$ 5.36 million $ 12.83 million
Download