Coinranking
AMC Historical Data
AMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $0.000743 | +9.21% | ||
| Aug 11 | $0.000738 | -4.52% | ||
| Aug 4 | $0.000749 | +3.32% | ||
| Jul 28 | $0.000673 | -11.71% | ||
| Jul 21 | $0.000727 | -3.14% | ||
| Jul 14 | $0.00078 | -6.86% | ||
| Jul 7 | $0.00077 | +10.52% | ||
| Jun 30 | $0.000651 | -6.87% | ||
| Jun 23 | $0.000674 | +15.04% | ||
| Jun 16 | $0.000681 | -15.24% | ||
| Jun 9 | $0.000718 | -11.80% | ||
| Jun 2 | $0.000818 | -2.71% | ||
| May 26 | $0.000837 | -9.45% | ||
| May 19 | $0.000954 | +12.60% | ||
| May 12 | $0.000844 | -5.11% | ||
| May 5 | $0.000865 | +25.27% | ||
| Apr 28 | $0.000721 | -4.07% | ||
| Apr 21 | $0.000751 | -7.99% | ||
| Apr 14 | $0.000794 | -4.83% | ||
| Apr 7 | $0.000695 | +3.07% | ||
| Mar 31 | $0.00029 | -56.62% | ||
| Mar 24 | $0.000678 | -1.33% | ||
| Mar 17 | $0.000574 | +6.98% | ||
| Mar 10 | $0.00053 | -32.86% | ||
| Mar 3 | $0.000653 | -12.79% | ||
| Feb 24 | $0.000687 | -3.13% | ||
| Feb 17 | $0.00068 | -17.75% | ||
| Feb 10 | $0.00076 | -5.90% | ||
| Feb 3 | $0.001 | +24.38% | ||
| Jan 27 | $0.000828 | +4.02% | ||
| Jan 20 | $0.00125 | -3.00% | ||
| Jan 13 | $0.00105 | -41.94% | ||
| Jan 6 | $0.00171 | +8.47% | ||
| Dec 30 | $0.00138 | -5.61% | ||
| Dec 23 | $0.00153 | -6.95% | ||
| Dec 16 | $0.00129 | -10.63% | ||
| Dec 9 | $0.00165 | -27.89% | ||
| Dec 2 | $0.00222 | +1.19% | ||
| Nov 25 | $0.00219 | +2.01% | ||
| Nov 18 | $0.00233 | -16.41% | ||
| Nov 11 | $0.00209 | +38.20% | ||
| Nov 4 | $0.00132 | +10.85% | ||
| Oct 28 | $0.00118 | -15.85% | ||
| Oct 21 | $0.00119 | -19.88% | ||
| Oct 14 | $0.00148 | -35.01% | ||
| Oct 7 | $0.00144 | +38.17% | ||
| Sep 30 | $0.000928 | -17.14% | ||
| Sep 23 | $0.00111 | +3.11% | ||
| Sep 16 | $0.00121 | +16.33% | ||
| Sep 9 | $0.00109 | -11.80% | ||