AMC Historical Data

AMC Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.000243
-0.18%
$243,141 $2,007
May 29, 6 PM $0.000246
+0.03%
$245,569 $1,969
May 29, 5 PM $0.000244
+0.56%
$244,009 $1,946
May 29, 4 PM $0.00024
-0.42%
$239,815 $1,509
May 29, 3 PM $0.000241
+1.02%
$240,792 $1,349
May 29, 2 PM $0.000235
-1.33%
$235,221 $1,338
May 29, 1 PM $0.000238
-0.15%
$237,926 $1,099
May 29, 12 PM $0.000239
-0.07%
$238,868 $1,259
May 29, 11 AM $0.00024
-0.13%
$240,036 $1,334
May 29, 10 AM $0.000241
-0.22%
$240,490 $1,385
May 29, 9 AM $0.000241
+0.32%
$241,191 $1,496
May 29, 8 AM $0.000241
+0.97%
$240,839 $1,494
May 29, 7 AM $0.000239
-0.16%
$238,533 $1,013
May 29, 6 AM $0.000239
+0.28%
$238,895 $1,015
May 29, 5 AM $0.000238
+0.20%
$238,150 $1,092
May 29, 4 AM $0.000237
+0.00%
$237,142 $1,099
May 29, 3 AM $0.000237
+0.43%
$237,390 $1,123
May 29, 2 AM $0.000237
-0.31%
$237,352 $1,150
May 29, 1 AM $0.000238
-0.17%
$238,035 $1,159
May 29, 12 AM $0.000239
+0.40%
$238,847 $1,163
May 28, 11 PM $0.000237
+0.09%
$236,455 $1,217
May 28, 10 PM $0.000236
-0.43%
$236,293 $1,088
May 28, 9 PM $0.000238
+0.30%
$237,908 $1,098
May 28, 8 PM $0.000237
-0.37%
$236,953 $1,191
May 28, 7 PM $0.000239
+0.09%
$238,554 $1,136
May 28, 6 PM $0.000238
-0.08%
$237,583 $1,203
May 28, 5 PM $0.000238
-0.35%
$237,461 $1,182
May 28, 4 PM $0.000236
-0.46%
$236,228 $1,522
May 28, 3 PM $0.000237
+0.12%
$236,580 $1,539
May 28, 2 PM $0.000235
+0.29%
$235,151 $1,778
May 28, 1 PM $0.000235
-0.02%
$235,267 $2,382
May 28, 12 PM $0.000234
-0.03%
$233,904 $2,128
May 28, 11 AM $0.000235
+0.25%
$234,626 $2,241
May 28, 10 AM $0.000235
+0.11%
$235,347 $2,148
May 28, 9 AM $0.000235
+0.11%
$234,640 $2,154
May 28, 8 AM $0.000235
+0.19%
$234,995 $2,259
May 28, 7 AM $0.000234
-0.09%
$234,211 $2,831
May 28, 6 AM $0.000235
+0.26%
$234,435 $2,819
May 28, 5 AM $0.000235
+0.83%
$234,855 $2,736
May 28, 4 AM $0.000234
-1.08%
$234,283 $2,694
May 28, 3 AM $0.000238
+0.05%
$238,310 $2,984
May 28, 2 AM $0.000239
+0.06%
$238,442 $2,966
May 28, 1 AM $0.00024
+0.24%
$239,488 $2,965
May 28, 12 AM $0.000239
+0.86%
$239,030 $3,194
May 27, 11 PM $0.000239
-0.06%
$239,033 $3,163
May 27, 10 PM $0.000237
-1.90%
$236,905 $3,296
May 27, 9 PM $0.000241
-0.11%
$240,733 $3,327
May 27, 8 PM $0.000241
-0.21%
$240,817 $3,248
May 27, 7 PM $0.000243
+0.49%
$242,633 $3,184
May 27, 6 PM $0.000241
-1.13%
$240,976 $3,222