AMC Historical Data

AMC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000246
-0.04%
$ 245,578 $ 1,847
Mar 7, 8 AM $ 0.000245
+0.05%
$ 244,899 $ 1,846
Mar 7, 7 AM $ 0.000244
+0.02%
$ 244,266 $ 1,841
Mar 7, 6 AM $ 0.000248
-0.26%
$ 247,692 $ 1,468
Mar 7, 5 AM $ 0.000248
-0.14%
$ 247,736 $ 1,470
Mar 7, 4 AM $ 0.000248
-0.28%
$ 247,830 $ 1,610
Mar 7, 3 AM $ 0.000249
+0.25%
$ 249,319 $ 1,613
Mar 7, 2 AM $ 0.000249
+0.00%
$ 248,634 $ 1,614
Mar 7, 12 AM $ 0.000248
+0.00%
$ 247,424 $ 1,522
Mar 6, 10 PM $ 0.000246
+0.00%
$ 245,696 $ 1,085
Mar 6, 7 PM $ 0.000252
+0.00%
$ 252,128 $ 623
Mar 6, 5 PM $ 0.000249
+0.00%
$ 248,670 $ 1,114
Mar 6, 4 PM $ 0.000248
+0.00%
$ 248,112 $ 1,114
Mar 6, 3 PM $ 0.000251
+0.81%
$ 250,433 $ 1,173
Mar 6, 2 PM $ 0.00025
-1.59%
$ 250,360 $ 1,553
Mar 6, 1 PM $ 0.000254
+0.00%
$ 253,757 $ 1,448
Mar 6, 12 PM $ 0.000256
-0.33%
$ 255,460 $ 1,444
Mar 6, 11 AM $ 0.000258
-0.06%
$ 257,726 $ 1,460
Mar 6, 10 AM $ 0.000258
+0.41%
$ 257,658 $ 1,469
Mar 6, 9 AM $ 0.000257
-0.75%
$ 257,315 $ 1,560
Mar 6, 8 AM $ 0.00026
-0.35%
$ 259,468 $ 1,705
Mar 6, 7 AM $ 0.000258
+0.06%
$ 257,922 $ 1,712
Mar 6, 6 AM $ 0.000257
+0.33%
$ 257,373 $ 1,700
Mar 6, 5 AM $ 0.000259
-0.59%
$ 258,462 $ 1,640
Mar 6, 4 AM $ 0.00026
-0.09%
$ 260,389 $ 1,430
Mar 6, 3 AM $ 0.000261
-0.08%
$ 260,511 $ 1,434
Mar 6, 2 AM $ 0.000261
-0.50%
$ 261,220 $ 1,434
Mar 6, 1 AM $ 0.000261
-0.03%
$ 261,324 $ 1,445
Mar 6, 12 AM $ 0.000262
+0.07%
$ 261,716 $ 1,531
Mar 5, 11 PM $ 0.000263
-0.16%
$ 262,645 $ 1,533
Mar 5, 10 PM $ 0.000263
-0.17%
$ 262,531 $ 1,484
Mar 5, 9 PM $ 0.000264
+0.42%
$ 264,123 $ 1,616
Mar 5, 6 PM $ 0.00026
+0.00%
$ 259,571 $ 1,702
Mar 5, 4 PM $ 0.000262
+0.00%
$ 262,066 $ 1,298
Mar 5, 1 PM $ 0.00027
+0.00%
$ 270,342 $ 1,353
Mar 5, 11 AM $ 0.000274
+0.00%
$ 273,437 $ 1,467
Mar 5, 8 AM $ 0.000268
+0.00%
$ 267,943 $ 1,242
Mar 5, 6 AM $ 0.000267
+0.00%
$ 266,908 $ 1,241
Mar 5, 3 AM $ 0.000267
+0.00%
$ 267,024 $ 1,242
Mar 5, 1 AM $ 0.000271
+0.00%
$ 270,526 $ 1,162
Mar 4, 10 PM $ 0.000276
+0.00%
$ 275,657 $ 1,031
Mar 4, 8 PM $ 0.000278
+0.00%
$ 277,906 $ 1,852
Mar 4, 5 PM $ 0.000271
-0.64%
$ 270,974 $ 1,715
Mar 4, 4 PM $ 0.000271
-1.20%
$ -- $ 1,766
Mar 4, 12 PM $ 0.000263
+0.00%
$ 262,755 $ 2,020
Mar 4, 9 AM $ 0.000261
+0.00%
$ 261,279 $ 2,527
Mar 4, 8 AM $ 0.000256
+0.08%
$ 256,284 $ 2,501
Mar 4, 7 AM $ 0.000253
+0.39%
$ 252,404 $ 2,451
Mar 4, 6 AM $ 0.00025
-0.73%
$ 250,217 $ 2,407
Mar 4, 5 AM $ 0.000251
-0.12%
$ 250,795 $ 2,414