AMC Historical Data

AMC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000256
+0.08%
$ 256,284 $ 2,501
Mar 4, 7 AM $ 0.000253
+0.39%
$ 252,404 $ 2,451
Mar 4, 6 AM $ 0.00025
-0.73%
$ 250,217 $ 2,407
Mar 4, 5 AM $ 0.000251
-0.12%
$ 250,795 $ 2,414
Mar 4, 4 AM $ 0.00025
-0.47%
$ 250,236 $ 2,404
Mar 4, 3 AM $ 0.000255
-0.46%
$ 254,584 $ 2,408
Mar 4, 2 AM $ 0.000256
-0.54%
$ 255,431 $ 2,450
Mar 4, 1 AM $ 0.000255
+0.10%
$ 254,857 $ 2,461
Mar 4, 12 AM $ 0.000256
-0.08%
$ 255,608 $ 2,440
Mar 3, 11 PM $ 0.000256
+0.74%
$ 255,816 $ 2,451
Mar 3, 10 PM $ 0.000253
+1.15%
$ 253,018 $ 2,430
Mar 3, 9 PM $ 0.00025
-0.43%
$ 250,044 $ 2,462
Mar 3, 8 PM $ 0.000251
-0.33%
$ 251,236 $ 3,381
Mar 3, 7 PM $ 0.000247
-0.07%
$ 247,015 $ 3,408
Mar 3, 6 PM $ 0.000247
+0.40%
$ 247,199 $ 2,734
Mar 3, 5 PM $ 0.000246
-0.84%
$ 246,196 $ 3,219
Mar 3, 4 PM $ 0.000252
+2.72%
$ 252,103 $ 3,753
Mar 3, 3 PM $ 0.000242
-0.07%
$ 241,798 $ 4,192
Mar 3, 2 PM $ 0.000245
-0.04%
$ 244,781 $ 4,175
Mar 3, 1 PM $ 0.000245
-0.31%
$ 244,829 $ 3,618
Mar 3, 12 PM $ 0.000248
+0.97%
$ 247,683 $ 3,649
Mar 3, 11 AM $ 0.000245
+0.24%
$ 245,340 $ 4,137
Mar 3, 10 AM $ 0.000245
-1.49%
$ 245,253 $ 4,127
Mar 3, 9 AM $ 0.00025
+0.64%
$ 250,159 $ 3,639
Mar 3, 8 AM $ 0.00025
-0.59%
$ 250,256 $ 3,634
Mar 3, 7 AM $ 0.000253
+0.29%
$ 252,744 $ 4,702
Mar 3, 6 AM $ 0.000252
+0.16%
$ 251,989 $ 4,708
Mar 3, 5 AM $ 0.000254
+0.73%
$ 254,144 $ 4,801
Mar 3, 4 AM $ 0.000254
-0.80%
$ 253,536 $ 4,816
Mar 3, 3 AM $ 0.000255
+0.08%
$ 254,682 $ 4,853
Mar 3, 2 AM $ 0.000253
-0.90%
$ 253,079 $ 4,833
Mar 3, 1 AM $ 0.000255
-0.09%
$ 255,280 $ 4,852
Mar 3, 12 AM $ 0.000254
-0.26%
$ 254,090 $ 4,890
Mar 2, 11 PM $ 0.000256
-0.83%
$ 256,356 $ 5,030
Mar 2, 10 PM $ 0.000258
+0.52%
$ 258,288 $ 5,210
Mar 2, 9 PM $ 0.000257
+0.23%
$ 256,703 $ 5,120
Mar 2, 8 PM $ 0.000257
+0.00%
$ 257,368 $ 5,198
Mar 2, 7 PM $ 0.000257
+0.33%
$ 256,411 $ 5,114
Mar 2, 6 PM $ 0.000254
-0.01%
$ 254,253 $ 5,587
Mar 2, 5 PM $ 0.000256
-2.72%
$ 255,598 $ 5,613
Mar 2, 4 PM $ 0.000263
+2.16%
$ 262,858 $ 6,058
Mar 2, 3 PM $ 0.000255
+2.43%
$ 255,125 $ 5,649
Mar 2, 2 PM $ 0.000243
-0.02%
$ 242,491 $ 5,276
Mar 2, 1 PM $ 0.000244
+0.12%
$ 243,987 $ 5,147
Mar 2, 12 PM $ 0.000244
+0.03%
$ 243,855 $ 5,401
Mar 2, 11 AM $ 0.000245
+0.09%
$ 244,423 $ 4,425
Mar 2, 10 AM $ 0.000244
-0.33%
$ 243,502 $ 4,437
Mar 2, 9 AM $ 0.000245
+0.63%
$ 244,704 $ 4,438
Mar 2, 8 AM $ 0.000241
-0.23%
$ 241,246 $ 4,418
Mar 2, 7 AM $ 0.000243
-0.53%
$ 242,448 $ 3,428