AMC Historical Data

AMC Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.000246
-0.19%
$245,642 $2,849
May 27, 4 PM $0.000245
-0.49%
$245,170 $2,736
May 27, 3 PM $0.000245
+0.19%
$245,399 $2,746
May 27, 2 PM $0.000245
+1.04%
$245,043 $2,336
May 27, 1 PM $0.000244
-0.27%
$243,710 $1,986
May 27, 12 PM $0.000244
-0.39%
$243,641 $2,001
May 27, 11 AM $0.000245
-0.50%
$244,779 $1,854
May 27, 10 AM $0.000245
+0.03%
$245,130 $1,755
May 27, 9 AM $0.000246
+0.23%
$245,796 $1,749
May 27, 8 AM $0.000245
+1.72%
$244,775 $1,643
May 27, 7 AM $0.000241
+0.15%
$240,468 $1,105
May 27, 6 AM $0.00024
+0.10%
$240,165 $1,102
May 27, 5 AM $0.00024
+0.16%
$239,483 $1,099
May 27, 4 AM $0.00024
+0.50%
$239,976 $1,095
May 27, 3 AM $0.000239
-0.44%
$238,505 $1,054
May 27, 2 AM $0.00024
+0.01%
$239,818 $1,040
May 27, 1 AM $0.00024
+0.66%
$240,040 $1,553
May 27, 12 AM $0.000238
+0.12%
$237,652 $1,333
May 26, 11 PM $0.000237
+0.46%
$237,068 $1,303
May 26, 10 PM $0.000237
+0.11%
$237,128 $1,244
May 26, 9 PM $0.000238
+0.03%
$237,832 $1,350
May 26, 8 PM $0.000237
+0.52%
$236,824 $1,356
May 26, 7 PM $0.000236
-0.31%
$235,961 $1,455
May 26, 6 PM $0.000236
+0.12%
$236,068 $1,526
May 26, 5 PM $0.000238
-0.05%
$237,445 $1,694
May 26, 4 PM $0.000238
-0.66%
$238,031 $1,678
May 26, 3 PM $0.000241
-0.79%
$241,349 $1,720
May 26, 2 PM $0.000242
+1.34%
$241,947 $1,864
May 26, 1 PM $0.00024
+0.43%
$239,629 $1,705
May 26, 12 PM $0.00024
-0.16%
$239,446 $1,753
May 26, 11 AM $0.000241
-0.07%
$240,428 $1,757
May 26, 10 AM $0.000238
-0.08%
$238,261 $1,752
May 26, 9 AM $0.000239
+0.14%
$238,442 $1,969
May 26, 8 AM $0.000238
+0.18%
$237,892 $2,029
May 26, 7 AM $0.000239
+0.08%
$238,522 $1,968
May 26, 6 AM $0.000239
+0.01%
$238,479 $1,975
May 26, 5 AM $0.000238
+0.21%
$237,907 $1,976
May 26, 4 AM $0.000237
+0.33%
$237,174 $1,997
May 26, 3 AM $0.000238
-0.11%
$238,069 $1,883
May 26, 2 AM $0.000239
-1.01%
$238,685 $1,878
May 26, 1 AM $0.000242
-0.46%
$242,383 $1,573
May 26, 12 AM $0.000244
+0.00%
$244,345 $1,574
May 25, 11 PM $0.000243
+0.00%
$242,807 $1,575
May 25, 10 PM $0.000245
-0.64%
$244,407 $1,532
May 25, 9 PM $0.000245
+0.02%
$245,193 $1,592
May 25, 8 PM $0.000245
-0.93%
$245,132 $1,684
May 25, 7 PM $0.000248
-0.18%
$247,465 $1,574
May 25, 6 PM $0.000247
-0.13%
$247,362 $1,601
May 25, 5 PM $0.000249
+0.20%
$248,744 $1,285
May 25, 4 PM $0.000249
+0.09%
$248,722 $1,798