AMC Historical Data

AMC Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.000249
+0.09%
$248,722 $1,798
May 25, 3 PM $0.000249
+0.20%
$248,847 $1,770
May 25, 2 PM $0.000248
+0.52%
$248,326 $3,455
May 25, 1 PM $0.000247
-0.25%
$247,064 $3,952
May 25, 12 PM $0.000248
-0.11%
$247,692 $3,910
May 25, 11 AM $0.000248
-0.05%
$247,963 $3,906
May 25, 10 AM $0.000248
+0.40%
$248,080 $3,910
May 25, 9 AM $0.000247
+0.23%
$247,091 $3,675
May 25, 8 AM $0.000247
+0.67%
$246,533 $3,607
May 25, 7 AM $0.000245
-0.03%
$244,904 $3,601
May 25, 6 AM $0.000245
-0.29%
$244,989 $4,117
May 25, 5 AM $0.000246
+0.56%
$245,707 $4,129
May 25, 4 AM $0.000244
+0.33%
$244,335 $4,697
May 25, 3 AM $0.000244
-0.23%
$243,535 $4,919
May 25, 2 AM $0.000244
+0.30%
$244,107 $4,958
May 25, 1 AM $0.000243
-0.55%
$243,366 $6,148
May 25, 12 AM $0.000245
+0.39%
$244,711 $6,078
May 24, 11 PM $0.000244
+0.25%
$243,756 $6,055
May 24, 10 PM $0.000243
+0.10%
$243,106 $6,068
May 24, 9 PM $0.000243
+0.51%
$242,860 $6,277
May 24, 8 PM $0.000242
-0.34%
$241,634 $6,719
May 24, 7 PM $0.000243
-0.17%
$242,469 $14,017
May 24, 6 PM $0.000243
-1.04%
$242,880 $14,155
May 24, 5 PM $0.000246
-0.63%
$245,406 $14,168
May 24, 4 PM $0.000246
-0.06%
$246,375 $15,192
May 24, 3 PM $0.000247
+0.44%
$246,900 $15,665
May 24, 2 PM $0.000251
-2.58%
$251,319 $15,125
May 24, 1 PM $0.000258
+0.06%
$257,990 $6,669
May 24, 12 PM $0.000259
-0.24%
$258,837 $6,666
May 24, 11 AM $0.000259
+0.02%
$258,401 $6,708
May 24, 10 AM $0.000259
-0.08%
$258,709 $6,678
May 24, 9 AM $0.000259
+0.23%
$258,442 $6,693
May 24, 8 AM $0.000258
+0.21%
$257,843 $6,819
May 24, 7 AM $0.000256
+0.37%
$255,868 $7,143
May 24, 6 AM $0.000255
+0.36%
$254,925 $7,136
May 24, 5 AM $0.000254
-1.17%
$254,003 $7,121
May 24, 4 AM $0.000257
+0.47%
$257,015 $7,020
May 24, 3 AM $0.000256
+0.10%
$255,818 $6,713
May 24, 2 AM $0.000256
+0.68%
$255,556 $6,775
May 24, 1 AM $0.000254
-0.47%
$253,827 $6,016
May 24, 12 AM $0.000255
-0.42%
$255,016 $5,460
May 23, 11 PM $0.000256
-0.40%
$256,105 $5,691
May 23, 10 PM $0.000257
-0.97%
$257,123 $5,717
May 23, 9 PM $0.00026
+3.05%
$259,629 $5,633
May 23, 8 PM $0.000252
-1.28%
$251,939 $5,157
May 23, 7 PM $0.000255
+0.10%
$255,204 $4,692
May 23, 6 PM $0.000255
+0.76%
$254,952 $4,969
May 23, 5 PM $0.000253
+0.55%
$253,036 $4,942
May 23, 4 PM $0.000252
-0.66%
$251,654 $4,565
May 23, 3 PM $0.000253
+0.19%
$253,342 $3,048