AMC Historical Data

AMC Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.000252
-0.66%
$251,654 $4,565
May 23, 3 PM $0.000253
+0.19%
$253,342 $3,048
May 23, 2 PM $0.000253
+0.35%
$252,857 $3,292
May 23, 1 PM $0.000252
+1.10%
$251,969 $3,280
May 23, 12 PM $0.000249
+0.13%
$249,235 $3,369
May 23, 11 AM $0.000249
+0.13%
$248,908 $3,709
May 23, 10 AM $0.000249
+0.26%
$248,594 $3,704
May 23, 9 AM $0.000248
-0.25%
$247,946 $3,695
May 23, 8 AM $0.000249
-3.19%
$248,505 $3,548
May 23, 7 AM $0.000257
+0.99%
$256,692 $3,320
May 23, 6 AM $0.000254
-0.33%
$254,018 $2,813
May 23, 5 AM $0.000255
-0.20%
$255,271 $2,911
May 23, 4 AM $0.00026
+0.10%
$259,622 $3,049
May 23, 3 AM $0.000259
+0.54%
$259,359 $2,919
May 23, 2 AM $0.000258
-0.35%
$257,945 $4,240
May 23, 1 AM $0.000259
-0.17%
$258,852 $4,249
May 23, 12 AM $0.000259
+0.20%
$259,314 $4,431
May 22, 11 PM $0.000259
-0.21%
$258,793 $4,285
May 22, 10 PM $0.000259
-0.26%
$259,335 $4,368
May 22, 9 PM $0.00026
+0.19%
$260,033 $4,386
May 22, 8 PM $0.00026
-0.10%
$259,509 $3,946
May 22, 7 PM $0.00026
-2.38%
$259,747 $3,986
May 22, 6 PM $0.000266
+1.37%
$266,063 $4,033
May 22, 5 PM $0.000263
-0.28%
$262,451 $5,577
May 22, 4 PM $0.000263
+0.18%
$263,202 $5,478
May 22, 3 PM $0.000263
+0.73%
$262,692 $5,488
May 22, 2 PM $0.000261
-0.65%
$260,771 $5,275
May 22, 1 PM $0.000263
+0.31%
$262,439 $5,246
May 22, 12 PM $0.000262
+0.69%
$261,622 $5,108
May 22, 11 AM $0.00026
+0.51%
$259,837 $4,728
May 22, 10 AM $0.000259
-0.21%
$258,493 $4,753
May 22, 9 AM $0.000259
-0.16%
$259,047 $4,763
May 22, 8 AM $0.00026
+0.14%
$259,437 $4,770
May 22, 7 AM $0.000259
+0.44%
$259,050 $4,744
May 22, 6 AM $0.000258
-0.34%
$257,922 $4,723
May 22, 5 AM $0.000259
-0.91%
$258,812 $4,904
May 22, 4 AM $0.000261
-1.16%
$261,126 $4,446
May 22, 3 AM $0.000264
-2.46%
$264,142 $4,356
May 22, 2 AM $0.000271
+0.20%
$270,878 $2,876
May 22, 1 AM $0.00027
-0.23%
$270,355 $2,997
May 22, 12 AM $0.000271
-0.58%
$270,973 $3,004
May 21, 11 PM $0.000273
+0.42%
$272,563 $2,746
May 21, 10 PM $0.000271
-0.13%
$271,353 $2,685
May 21, 9 PM $0.000272
+0.96%
$271,741 $2,670
May 21, 8 PM $0.000271
+0.00%
$270,804 $2,786
May 21, 7 PM $0.000271
+0.73%
$270,790 $2,784
May 21, 6 PM $0.000269
+0.86%
$268,876 $820
May 21, 5 PM $0.000259
+1.09%
$258,980 $813
May 21, 4 PM $0.000256
+0.83%
$256,241 $774
May 21, 3 PM $0.000256
+0.61%
$255,500 $997