AMC Historical Data

AMC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000233
-0.26%
$ 232,559 $ 5,202
Feb 28, 7 AM $ 0.00023
-2.00%
$ 229,672 $ 5,242
Feb 28, 6 AM $ 0.000243
-1.22%
$ 242,523 $ 4,846
Feb 28, 5 AM $ 0.000248
-0.14%
$ 248,109 $ 4,575
Feb 28, 4 AM $ 0.000248
+0.02%
$ 248,353 $ 4,599
Feb 28, 3 AM $ 0.000249
-0.55%
$ 249,240 $ 4,597
Feb 28, 2 AM $ 0.00025
+0.19%
$ 250,172 $ 4,616
Feb 28, 1 AM $ 0.00025
+0.20%
$ 250,322 $ 4,691
Feb 28, 12 AM $ 0.000248
-0.61%
$ 247,818 $ 4,863
Feb 27, 11 PM $ 0.000248
+0.13%
$ 248,297 $ 4,799
Feb 27, 10 PM $ 0.000248
-0.03%
$ 247,714 $ 4,830
Feb 27, 9 PM $ 0.000247
+0.09%
$ 246,595 $ 4,827
Feb 27, 8 PM $ 0.000248
+1.60%
$ 247,538 $ 4,788
Feb 27, 7 PM $ 0.000244
+0.10%
$ 243,742 $ 4,293
Feb 27, 6 PM $ 0.000245
-0.86%
$ 245,102 $ 4,276
Feb 27, 5 PM $ 0.000247
-0.31%
$ 246,464 $ 3,743
Feb 27, 4 PM $ 0.000249
-0.52%
$ 249,015 $ 4,255
Feb 27, 3 PM $ 0.000249
+0.99%
$ 248,866 $ 4,395
Feb 27, 2 PM $ 0.000246
-1.35%
$ 245,874 $ 3,796
Feb 27, 1 PM $ 0.000249
-0.11%
$ 248,742 $ 3,708
Feb 27, 12 PM $ 0.000254
-0.27%
$ 253,598 $ 4,506
Feb 27, 11 AM $ 0.000257
-0.54%
$ 256,849 $ 4,022
Feb 27, 10 AM $ 0.000264
-1.34%
$ 263,639 $ 4,039
Feb 27, 9 AM $ 0.000269
+0.06%
$ 268,930 $ 3,452
Feb 27, 8 AM $ 0.00027
+0.50%
$ 269,765 $ 3,334
Feb 27, 7 AM $ 0.000266
-1.35%
$ 266,398 $ 3,332
Feb 27, 6 AM $ 0.00027
-0.05%
$ 269,755 $ 2,259
Feb 27, 5 AM $ 0.00027
-0.11%
$ 270,016 $ 2,267
Feb 27, 4 AM $ 0.000271
+0.88%
$ 270,608 $ 2,340
Feb 27, 3 AM $ 0.000266
+0.01%
$ 265,993 $ 2,384
Feb 27, 2 AM $ 0.000265
+0.28%
$ 265,166 $ 2,582
Feb 27, 1 AM $ 0.000264
-0.07%
$ 263,721 $ 2,596
Feb 27, 12 AM $ 0.000265
-1.19%
$ 264,598 $ 2,493
Feb 26, 11 PM $ 0.000268
+0.47%
$ 267,831 $ 2,254
Feb 26, 10 PM $ 0.000266
-0.06%
$ 266,064 $ 4,153
Feb 26, 9 PM $ 0.000267
+0.09%
$ 266,489 $ 4,344
Feb 26, 8 PM $ 0.000268
+0.26%
$ 267,580 $ 6,304
Feb 26, 7 PM $ 0.000266
+0.83%
$ 265,975 $ 6,429
Feb 26, 6 PM $ 0.000262
-0.30%
$ 261,900 $ 6,400
Feb 26, 5 PM $ 0.000263
+0.80%
$ 262,628 $ 7,802
Feb 26, 4 PM $ 0.000265
+0.68%
$ 264,671 $ 14,034
Feb 26, 3 PM $ 0.000263
-1.82%
$ 262,982 $ 14,201
Feb 26, 2 PM $ 0.000268
+0.16%
$ 267,878 $ 14,378
Feb 26, 1 PM $ 0.000267
-1.90%
$ 267,246 $ 14,300
Feb 26, 12 PM $ 0.000271
+0.37%
$ 270,436 $ 13,439
Feb 26, 11 AM $ 0.000269
-0.64%
$ 269,340 $ 13,336
Feb 26, 10 AM $ 0.000273
-0.03%
$ 272,411 $ 13,388
Feb 26, 9 AM $ 0.000273
+0.56%
$ 272,489 $ 14,023
Feb 26, 8 AM $ 0.000271
-0.24%
$ 271,112 $ 13,944
Feb 26, 7 AM $ 0.000272
+0.03%
$ 271,783 $ 13,976