AMC Historical Data

AMC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000271
-0.24%
$ 271,112 $ 13,944
Feb 26, 7 AM $ 0.000272
+0.03%
$ 271,783 $ 13,976
Feb 26, 6 AM $ 0.000272
+0.28%
$ 271,662 $ 13,973
Feb 26, 5 AM $ 0.000271
-1.55%
$ 270,934 $ 14,424
Feb 26, 4 AM $ 0.000276
+0.69%
$ 275,398 $ 14,495
Feb 26, 3 AM $ 0.000274
+0.40%
$ 273,492 $ 14,393
Feb 26, 2 AM $ 0.000272
-1.29%
$ 272,376 $ 14,852
Feb 26, 1 AM $ 0.000276
-0.15%
$ 275,987 $ 15,009
Feb 26, 12 AM $ 0.000277
-4.14%
$ 276,401 $ 15,037
Feb 25, 11 PM $ 0.000289
-1.58%
$ 288,941 $ 12,932
Feb 25, 10 PM $ 0.000294
+5.25%
$ 293,643 $ 13,238
Feb 25, 9 PM $ 0.000279
+0.60%
$ 278,400 $ 11,015
Feb 25, 8 PM $ 0.000277
-0.07%
$ 276,673 $ 10,904
Feb 25, 7 PM $ 0.000277
+0.62%
$ 276,838 $ 10,825
Feb 25, 6 PM $ 0.000275
-4.83%
$ 275,123 $ 11,269
Feb 25, 5 PM $ 0.000288
+5.57%
$ 288,070 $ 8,158
Feb 25, 4 PM $ 0.000275
+1.75%
$ 274,878 $ 2,655
Feb 25, 3 PM $ 0.00027
+1.09%
$ 269,995 $ 2,489
Feb 25, 2 PM $ 0.000267
+1.18%
$ 267,070 $ 3,645
Feb 25, 1 PM $ 0.000264
+0.64%
$ 263,982 $ 4,152
Feb 25, 12 PM $ 0.000262
+0.61%
$ 262,307 $ 4,117
Feb 25, 11 AM $ 0.000261
+0.22%
$ 260,722 $ 4,120
Feb 25, 10 AM $ 0.00026
-0.26%
$ 260,158 $ 4,411
Feb 25, 9 AM $ 0.000261
-0.78%
$ 260,822 $ 3,870
Feb 25, 8 AM $ 0.000263
+0.12%
$ 262,870 $ 4,172
Feb 25, 7 AM $ 0.000263
+0.67%
$ 262,556 $ 4,707
Feb 25, 6 AM $ 0.000261
-1.00%
$ 260,803 $ 5,129
Feb 25, 5 AM $ 0.000264
-0.70%
$ 263,427 $ 4,742
Feb 25, 4 AM $ 0.000265
+0.23%
$ 265,284 $ 4,767
Feb 25, 3 AM $ 0.000265
-1.06%
$ 264,645 $ 4,753
Feb 25, 2 AM $ 0.000262
+0.38%
$ 261,821 $ 4,170
Feb 25, 1 AM $ 0.000261
+3.65%
$ 260,816 $ 4,155
Feb 25, 12 AM $ 0.000252
-0.66%
$ 251,634 $ 3,996
Feb 24, 11 PM $ 0.000253
+1.28%
$ 253,295 $ 4,022
Feb 24, 10 PM $ 0.00025
+0.72%
$ 250,078 $ 3,904
Feb 24, 9 PM $ 0.000248
-0.63%
$ 248,280 $ 4,014
Feb 24, 8 PM $ 0.00025
+0.56%
$ 249,850 $ 4,025
Feb 24, 7 PM $ 0.000249
+1.12%
$ 248,462 $ 4,002
Feb 24, 6 PM $ 0.000246
+0.51%
$ 245,696 $ 3,435
Feb 24, 5 PM $ 0.000245
+0.59%
$ 244,442 $ 3,433
Feb 24, 4 PM $ 0.000243
+0.51%
$ 243,008 $ 3,412
Feb 24, 3 PM $ 0.000242
-1.91%
$ 241,768 $ 3,394
Feb 24, 2 PM $ 0.000237
-0.24%
$ 237,189 $ 1,806
Feb 24, 1 PM $ 0.000239
+0.00%
$ 239,407 $ 1,806
Feb 24, 12 PM $ 0.000239
+0.80%
$ 239,407 $ 1,806
Feb 24, 11 AM $ 0.000238
-0.73%
$ 238,371 $ 1,496
Feb 24, 10 AM $ 0.00024
+0.49%
$ 240,118 $ 1,496
Feb 24, 9 AM $ 0.000239
-0.19%
$ 239,336 $ 1,218
Feb 24, 8 AM $ 0.000242
+0.00%
$ 241,701 $ 1,218
Feb 24, 7 AM $ 0.000242
+0.94%
$ 241,702 $ 1,218