AMC Historical Data

AMC Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.000255
+0.53%
$254,571 $997
May 21, 1 PM $0.000253
+0.24%
$253,141 $991
May 21, 12 PM $0.000253
-0.33%
$252,540 $1,588
May 21, 11 AM $0.000253
-0.53%
$253,380 $1,607
May 21, 10 AM $0.000255
-0.89%
$254,748 $2,111
May 21, 9 AM $0.000257
-0.21%
$257,027 $2,130
May 21, 8 AM $0.000258
+0.45%
$257,561 $2,134
May 21, 7 AM $0.000257
-0.07%
$256,399 $2,125
May 21, 6 AM $0.000257
+0.47%
$256,567 $2,135
May 21, 5 AM $0.000255
+0.07%
$255,377 $2,123
May 21, 4 AM $0.000255
+0.21%
$255,183 $2,304
May 21, 3 AM $0.000255
-0.02%
$254,659 $2,891
May 21, 2 AM $0.000255
-0.02%
$254,722 $2,888
May 21, 1 AM $0.000255
+0.11%
$254,770 $2,755
May 21, 12 AM $0.000255
+0.19%
$254,492 $3,371
May 20, 11 PM $0.000254
-0.26%
$254,005 $4,372
May 20, 10 PM $0.000255
+0.08%
$254,656 $4,414
May 20, 9 PM $0.000255
+0.50%
$254,460 $4,437
May 20, 8 PM $0.000253
-0.35%
$253,184 $4,357
May 20, 7 PM $0.000254
+0.75%
$254,060 $4,372
May 20, 6 PM $0.000252
-1.21%
$252,250 $4,631
May 20, 5 PM $0.000255
+1.13%
$255,303 $5,817
May 20, 4 PM $0.000253
+0.13%
$252,437 $5,732
May 20, 3 PM $0.000252
+0.40%
$252,106 $6,732
May 20, 2 PM $0.000251
+0.98%
$251,099 $6,583
May 20, 1 PM $0.000249
-0.16%
$248,656 $6,815
May 20, 12 PM $0.000249
-1.37%
$249,048 $6,826
May 20, 11 AM $0.000253
-0.74%
$252,506 $6,218
May 20, 10 AM $0.000254
-0.33%
$254,394 $5,860
May 20, 9 AM $0.000255
+0.12%
$255,235 $5,833
May 20, 8 AM $0.000255
+0.00%
$254,940 $5,826
May 20, 7 AM $0.000255
+0.06%
$254,928 $6,171
May 20, 6 AM $0.000255
-0.03%
$254,778 $6,155
May 20, 5 AM $0.000255
+1.78%
$254,864 $6,175
May 20, 4 AM $0.00025
+1.56%
$250,399 $5,812
May 20, 3 AM $0.000247
+0.05%
$246,554 $5,205
May 20, 2 AM $0.000247
+0.24%
$246,426 $5,231
May 20, 1 AM $0.000246
+0.78%
$245,836 $5,248
May 20, 12 AM $0.000244
-1.34%
$243,980 $4,666
May 19, 11 PM $0.000247
+0.26%
$247,260 $3,698
May 19, 10 PM $0.000247
-0.92%
$246,605 $3,950
May 19, 9 PM $0.000249
+0.23%
$248,883 $3,979
May 19, 8 PM $0.000248
+0.37%
$248,324 $3,970
May 19, 7 PM $0.000248
-0.20%
$247,412 $3,947
May 19, 6 PM $0.000248
+2.50%
$247,878 $3,378
May 19, 5 PM $0.000242
+1.09%
$241,798 $3,204
May 19, 4 PM $0.000239
-1.31%
$239,181 $2,837
May 19, 3 PM $0.000242
+1.45%
$242,270 $1,905
May 19, 2 PM $0.000239
-0.07%
$238,802 $1,886
May 19, 1 PM $0.000239
-0.02%
$238,952 $1,641