AMC Historical Data

AMC Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000291
+0.41%
$ 291,082 $ 5,127
May 5, 12 PM $ 0.00029
+0.07%
$ 289,743 $ 5,320
May 5, 11 AM $ 0.00029
+0.73%
$ 289,570 $ 5,839
May 5, 10 AM $ 0.000288
+0.24%
$ 287,482 $ 5,557
May 5, 9 AM $ 0.000287
-0.22%
$ 286,815 $ 5,435
May 5, 8 AM $ 0.000287
-0.63%
$ 287,157 $ 5,419
May 5, 7 AM $ 0.000289
-0.11%
$ 288,917 $ 5,501
May 5, 6 AM $ 0.000289
-0.24%
$ 289,360 $ 6,051
May 5, 5 AM $ 0.00029
+0.25%
$ 290,064 $ 6,102
May 5, 4 AM $ 0.00029
-0.17%
$ 289,444 $ 8,039
May 5, 3 AM $ 0.00029
+0.00%
$ 289,789 $ 11,751
May 5, 2 AM $ 0.00029
+0.53%
$ 289,641 $ 11,826
May 5, 1 AM $ 0.000288
+0.11%
$ 288,144 $ 14,534
May 5, 12 AM $ 0.000288
-3.27%
$ 287,829 $ 16,172
May 4, 11 PM $ 0.000298
-0.14%
$ 297,574 $ 16,192
May 4, 10 PM $ 0.000298
-0.59%
$ 298,062 $ 16,736
May 4, 9 PM $ 0.0003
+0.27%
$ 299,994 $ 16,710
May 4, 8 PM $ 0.000299
-0.56%
$ 299,363 $ 20,775
May 4, 7 PM $ 0.000301
-0.79%
$ 301,303 $ 21,042
May 4, 6 PM $ 0.000304
-0.27%
$ 303,822 $ 21,140
May 4, 5 PM $ 0.000305
-0.21%
$ 304,558 $ 21,449
May 4, 4 PM $ 0.000305
-0.11%
$ 305,162 $ 21,384
May 4, 3 PM $ 0.000306
-0.50%
$ 306,018 $ 20,885
May 4, 2 PM $ 0.000308
+1.00%
$ 307,655 $ 20,931
May 4, 1 PM $ 0.000305
+0.90%
$ 304,672 $ 20,776
May 4, 12 PM $ 0.000302
-0.16%
$ 301,936 $ 20,436
May 4, 11 AM $ 0.000303
+0.07%
$ 302,455 $ 20,784
May 4, 10 AM $ 0.000302
-1.28%
$ 302,171 $ 23,705
May 4, 9 AM $ 0.000306
-0.28%
$ 306,131 $ 24,195
May 4, 8 AM $ 0.000307
+0.00%
$ 306,938 $ 24,290
May 4, 7 AM $ 0.000307
-0.99%
$ 306,998 $ 24,201
May 4, 6 AM $ 0.000311
-0.63%
$ 310,392 $ 23,598
May 4, 5 AM $ 0.000313
-0.11%
$ 312,650 $ 23,798
May 4, 4 AM $ 0.000314
-3.16%
$ 313,897 $ 23,794
May 4, 3 AM $ 0.000318
+0.07%
$ 317,660 $ 38,670
May 4, 2 AM $ 0.000317
+6.03%
$ 317,041 $ 48,794
May 4, 1 AM $ 0.000299
+1.39%
$ 298,540 $ 46,407
May 4, 12 AM $ 0.000295
-2.14%
$ 294,591 $ 44,394
May 3, 11 PM $ 0.000301
-1.09%
$ 301,155 $ 44,012
May 3, 10 PM $ 0.000304
+0.26%
$ 304,265 $ 43,824
May 3, 9 PM $ 0.000303
+4.17%
$ 303,345 $ 44,081
May 3, 8 PM $ 0.000294
-1.36%
$ 293,693 $ 41,628
May 3, 7 PM $ 0.000297
-0.50%
$ 297,009 $ 13,607
May 3, 6 PM $ 0.000299
+0.03%
$ 298,539 $ 18,672
May 3, 5 PM $ 0.000299
+0.87%
$ 298,884 $ 19,139
May 3, 4 PM $ 0.000296
-0.87%
$ 296,156 $ 19,201
May 3, 3 PM $ 0.000299
+0.08%
$ 298,693 $ 21,121
May 3, 2 PM $ 0.000298
-0.03%
$ 298,309 $ 21,178
May 3, 1 PM $ 0.000298
+0.34%
$ 298,195 $ 21,692
May 3, 12 PM $ 0.000297
-0.42%
$ 297,068 $ 22,903