AMC Historical Data

AMC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000242
+0.00%
$ 241,701 $ 1,218
Feb 24, 7 AM $ 0.000242
+0.94%
$ 241,702 $ 1,218
Feb 24, 6 AM $ 0.000239
-1.68%
$ 238,799 $ 216
Feb 24, 5 AM $ 0.000243
+0.57%
$ 242,998 $ 216
Feb 24, 4 AM $ 0.00024
-0.17%
$ 240,206 $ 689
Feb 24, 3 AM $ 0.000247
+0.00%
$ 247,139 $ 689
Feb 24, 2 AM $ 0.000247
+0.08%
$ 247,226 $ 691
Feb 24, 1 AM $ 0.000247
-0.27%
$ 246,525 $ 1,690
Feb 24, 12 AM $ 0.000247
+0.01%
$ 246,464 $ 1,691
Feb 23, 11 PM $ 0.000248
-0.44%
$ 247,913 $ 1,706
Feb 23, 10 PM $ 0.000247
+0.20%
$ 246,972 $ 1,721
Feb 23, 9 PM $ 0.000247
+0.04%
$ 246,615 $ 1,600
Feb 23, 8 PM $ 0.000247
-0.14%
$ 246,522 $ 1,628
Feb 23, 7 PM $ 0.000248
-0.01%
$ 247,493 $ 1,631
Feb 23, 6 PM $ 0.000246
-0.04%
$ 246,226 $ 1,635
Feb 23, 5 PM $ 0.000246
-1.41%
$ 246,370 $ 2,141
Feb 23, 4 PM $ 0.00025
-0.47%
$ 249,928 $ 2,818
Feb 23, 3 PM $ 0.000251
-1.09%
$ 251,110 $ 2,840
Feb 23, 2 PM $ 0.000254
-0.54%
$ 253,813 $ 2,911
Feb 23, 1 PM $ 0.000255
+0.77%
$ 255,146 $ 3,004
Feb 23, 12 PM $ 0.000253
+0.01%
$ 253,197 $ 2,981
Feb 23, 11 AM $ 0.000254
-0.05%
$ 254,086 $ 3,055
Feb 23, 10 AM $ 0.000254
+0.75%
$ 254,205 $ 3,068
Feb 23, 9 AM $ 0.000252
+1.15%
$ 252,291 $ 3,561
Feb 23, 8 AM $ 0.00025
-0.23%
$ 249,484 $ 4,024
Feb 23, 7 AM $ 0.00025
+0.46%
$ 250,077 $ 4,103
Feb 23, 6 AM $ 0.000249
+1.07%
$ 248,938 $ 4,166
Feb 23, 5 AM $ 0.000246
+0.54%
$ 246,291 $ 4,232
Feb 23, 4 AM $ 0.000245
+0.35%
$ 244,968 $ 4,209
Feb 23, 3 AM $ 0.000244
+0.20%
$ 244,095 $ 4,173
Feb 23, 2 AM $ 0.000244
-0.67%
$ 243,622 $ 3,778
Feb 23, 1 AM $ 0.000245
-6.21%
$ 245,209 $ 3,980
Feb 23, 12 AM $ 0.000262
-0.87%
$ 261,432 $ 3,235
Feb 22, 11 PM $ 0.000264
-0.76%
$ 263,733 $ 3,521
Feb 22, 10 PM $ 0.000266
+0.07%
$ 265,777 $ 3,855
Feb 22, 9 PM $ 0.000266
+0.15%
$ 265,564 $ 3,769
Feb 22, 8 PM $ 0.000265
-0.11%
$ 265,164 $ 4,013
Feb 22, 7 PM $ 0.000266
+0.23%
$ 265,455 $ 4,017
Feb 22, 6 PM $ 0.000265
+0.80%
$ 264,901 $ 4,007
Feb 22, 5 PM $ 0.000263
-1.41%
$ 262,823 $ 3,430
Feb 22, 4 PM $ 0.000267
-0.38%
$ 266,559 $ 4,638
Feb 22, 3 PM $ 0.000268
-0.82%
$ 267,557 $ 4,980
Feb 22, 2 PM $ 0.00027
-0.82%
$ 269,763 $ 4,954
Feb 22, 1 PM $ 0.000272
-0.78%
$ 271,982 $ 5,035
Feb 22, 12 PM $ 0.000274
+0.12%
$ 274,119 $ 5,197
Feb 22, 11 AM $ 0.000274
+0.15%
$ 273,836 $ 6,247
Feb 22, 10 AM $ 0.000274
+0.19%
$ 273,423 $ 6,274
Feb 22, 9 AM $ 0.000273
+0.02%
$ 272,889 $ 5,730
Feb 22, 8 AM $ 0.000273
-1.09%
$ 272,858 $ 5,180
Feb 22, 7 AM $ 0.000276
+0.20%
$ 275,889 $ 5,689