AMC Historical Data

AMC Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.000239
-0.02%
$238,952 $1,641
May 19, 12 PM $0.000239
+0.08%
$239,021 $1,641
May 19, 11 AM $0.000239
-0.06%
$238,839 $1,664
May 19, 10 AM $0.000239
+0.75%
$238,993 $1,657
May 19, 9 AM $0.000237
-1.13%
$237,323 $1,562
May 19, 8 AM $0.00024
+0.30%
$240,038 $2,037
May 19, 7 AM $0.000239
+0.33%
$239,275 $1,939
May 19, 6 AM $0.000239
+0.79%
$238,429 $2,170
May 19, 5 AM $0.000237
-0.04%
$236,552 $2,120
May 19, 4 AM $0.000237
-0.23%
$236,640 $2,118
May 19, 3 AM $0.000237
+0.44%
$237,192 $2,089
May 19, 2 AM $0.000236
-0.15%
$236,150 $2,072
May 19, 1 AM $0.000237
-1.18%
$236,519 $2,084
May 19, 12 AM $0.000239
+0.38%
$239,349 $2,198
May 18, 11 PM $0.000239
-0.06%
$238,457 $2,677
May 18, 10 PM $0.000239
+0.07%
$238,567 $2,443
May 18, 9 PM $0.000238
+0.09%
$238,395 $2,496
May 18, 8 PM $0.000238
+0.86%
$238,171 $2,485
May 18, 7 PM $0.000236
+0.91%
$236,151 $2,463
May 18, 6 PM $0.000234
-1.08%
$234,027 $2,465
May 18, 5 PM $0.000237
-0.20%
$236,604 $2,119
May 18, 4 PM $0.000237
+0.11%
$237,074 $2,020
May 18, 3 PM $0.000237
-0.21%
$236,820 $1,931
May 18, 2 PM $0.000238
-0.82%
$237,415 $1,937
May 18, 1 PM $0.00024
-0.41%
$239,518 $1,977
May 18, 12 PM $0.000241
+1.66%
$240,461 $1,986
May 18, 11 AM $0.000237
+0.13%
$236,489 $2,418
May 18, 10 AM $0.000236
-0.44%
$236,193 $2,415
May 18, 9 AM $0.000237
-0.28%
$237,215 $2,425
May 18, 8 AM $0.000238
+0.47%
$237,844 $2,432
May 18, 7 AM $0.000237
-0.81%
$236,731 $1,957
May 18, 6 AM $0.000239
-0.70%
$238,615 $1,474
May 18, 5 AM $0.00024
+0.40%
$240,349 $1,484
May 18, 4 AM $0.00024
-0.09%
$239,489 $1,479
May 18, 3 AM $0.00024
+0.17%
$239,822 $1,565
May 18, 2 AM $0.00024
+0.42%
$239,419 $1,633
May 18, 1 AM $0.000239
-0.67%
$238,448 $1,602
May 18, 12 AM $0.00024
+0.16%
$239,911 $1,488
May 17, 11 PM $0.00024
-0.46%
$239,804 $985
May 17, 10 PM $0.000241
-1.03%
$240,952 $1,002
May 17, 9 PM $0.000244
+0.18%
$243,480 $1,892
May 17, 8 PM $0.000243
+2.12%
$242,996 $1,890
May 17, 7 PM $0.000238
+0.09%
$237,832 $3,532
May 17, 4 PM $0.000242
+0.24%
$242,370 $3,526
May 17, 3 PM $0.000242
+0.06%
$241,795 $3,517
May 17, 2 PM $0.000242
-0.12%
$241,659 $4,226
May 17, 1 PM $0.000242
-0.51%
$241,954 $4,170
May 17, 12 PM $0.000243
-1.23%
$243,199 $4,804
May 17, 11 AM $0.000246
-0.26%
$246,225 $4,329
May 17, 10 AM $0.000247
+0.26%
$246,862 $4,391