AMC Historical Data

AMC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000273
-1.09%
$ 272,858 $ 5,180
Feb 22, 7 AM $ 0.000276
+0.20%
$ 275,889 $ 5,689
Feb 22, 6 AM $ 0.000274
+0.26%
$ 273,444 $ 6,125
Feb 22, 5 AM $ 0.000273
-0.13%
$ 272,737 $ 5,995
Feb 22, 4 AM $ 0.000273
+0.05%
$ 273,077 $ 6,003
Feb 22, 3 AM $ 0.000273
-0.42%
$ 273,014 $ 5,998
Feb 22, 2 AM $ 0.000274
-0.62%
$ 274,201 $ 6,019
Feb 22, 1 AM $ 0.000276
+0.15%
$ 275,865 $ 5,771
Feb 22, 12 AM $ 0.000276
+0.10%
$ 275,508 $ 5,719
Feb 21, 11 PM $ 0.000275
-0.93%
$ 275,206 $ 5,463
Feb 21, 10 PM $ 0.000278
-0.08%
$ 277,833 $ 5,225
Feb 21, 9 PM $ 0.000278
+0.26%
$ 278,066 $ 5,233
Feb 21, 8 PM $ 0.000277
-0.98%
$ 277,255 $ 4,994
Feb 21, 7 PM $ 0.00028
+0.11%
$ 280,096 $ 5,017
Feb 21, 6 PM $ 0.00028
+1.02%
$ 279,750 $ 5,617
Feb 21, 5 PM $ 0.000277
+0.44%
$ 276,924 $ 5,599
Feb 21, 4 PM $ 0.000276
-0.43%
$ 275,721 $ 4,835
Feb 21, 3 PM $ 0.000277
+0.11%
$ 276,951 $ 4,338
Feb 21, 2 PM $ 0.000277
+1.03%
$ 276,651 $ 4,554
Feb 21, 1 PM $ 0.000274
+0.28%
$ 273,852 $ 5,030
Feb 21, 12 PM $ 0.000271
-1.14%
$ 271,396 $ 4,891
Feb 21, 11 AM $ 0.000274
+0.14%
$ 274,356 $ 3,886
Feb 21, 10 AM $ 0.000273
-0.10%
$ 272,995 $ 4,116
Feb 21, 9 AM $ 0.000272
+0.24%
$ 271,614 $ 4,099
Feb 21, 8 AM $ 0.000269
+0.02%
$ 268,536 $ 4,064
Feb 21, 7 AM $ 0.000271
-0.04%
$ 270,887 $ 3,162
Feb 21, 6 AM $ 0.000272
+0.23%
$ 272,196 $ 3,337
Feb 21, 5 AM $ 0.000272
+0.08%
$ 271,939 $ 3,353
Feb 21, 4 AM $ 0.000272
-0.19%
$ 271,405 $ 4,386
Feb 21, 3 AM $ 0.000272
-0.68%
$ 271,954 $ 4,388
Feb 21, 2 AM $ 0.000273
+0.01%
$ 272,836 $ 4,388
Feb 21, 1 AM $ 0.000274
-0.04%
$ 273,420 $ 4,372
Feb 21, 12 AM $ 0.000274
+0.23%
$ 273,504 $ 5,474
Feb 20, 11 PM $ 0.000273
+0.57%
$ 272,871 $ 5,783
Feb 20, 10 PM $ 0.000271
-0.10%
$ 271,313 $ 5,741
Feb 20, 9 PM $ 0.000272
-0.35%
$ 271,573 $ 6,004
Feb 20, 8 PM $ 0.000273
+0.00%
$ 272,519 $ 6,000
Feb 20, 7 PM $ 0.000273
+0.63%
$ 272,558 $ 6,001
Feb 20, 6 PM $ 0.000271
+0.29%
$ 270,790 $ 6,300
Feb 20, 5 PM $ 0.00027
-0.10%
$ 270,003 $ 6,223
Feb 20, 4 PM $ 0.00027
+1.89%
$ 270,234 $ 6,155
Feb 20, 3 PM $ 0.000265
+0.03%
$ 265,203 $ 5,677
Feb 20, 2 PM $ 0.000265
+0.77%
$ 265,113 $ 5,519
Feb 20, 1 PM $ 0.000263
-2.32%
$ 263,113 $ 5,142
Feb 20, 12 PM $ 0.00027
-0.24%
$ 269,404 $ 5,257
Feb 20, 11 AM $ 0.00027
-0.15%
$ 270,057 $ 5,169
Feb 20, 10 AM $ 0.000271
+0.38%
$ 270,433 $ 4,976
Feb 20, 9 AM $ 0.00027
+0.99%
$ 269,450 $ 5,769
Feb 20, 8 AM $ 0.000267
+0.04%
$ 266,774 $ 5,723
Feb 20, 7 AM $ 0.000267
+0.24%
$ 266,630 $ 6,325