AMC Historical Data

AMC Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.000246
+0.14%
$246,233 $4,398
May 17, 8 AM $0.000246
-0.31%
$245,878 $4,412
May 17, 7 AM $0.000247
+0.08%
$246,647 $4,931
May 17, 6 AM $0.000247
-0.01%
$246,449 $4,927
May 17, 5 AM $0.000247
+0.23%
$246,473 $4,928
May 17, 4 AM $0.000246
+0.90%
$245,900 $5,445
May 17, 3 AM $0.000244
-0.60%
$243,704 $5,928
May 17, 2 AM $0.000245
+0.39%
$245,173 $5,852
May 17, 1 AM $0.000244
-0.70%
$244,216 $5,829
May 17, 12 AM $0.000246
-0.01%
$245,438 $5,866
May 16, 11 PM $0.000246
+0.17%
$245,467 $5,884
May 16, 10 PM $0.000245
-0.33%
$245,046 $5,858
May 16, 9 PM $0.000246
+0.08%
$245,862 $5,421
May 16, 8 PM $0.000246
-0.63%
$245,495 $5,527
May 16, 7 PM $0.000245
+0.01%
$244,485 $5,525
May 16, 6 PM $0.000245
-0.79%
$244,451 $5,650
May 16, 5 PM $0.000247
+0.08%
$246,569 $5,677
May 16, 4 PM $0.000244
+0.12%
$243,640 $5,635
May 16, 3 PM $0.000243
-1.53%
$243,328 $5,428
May 16, 2 PM $0.000247
-0.08%
$247,040 $4,711
May 16, 1 PM $0.000247
+0.42%
$247,248 $5,059
May 16, 12 PM $0.000244
-0.05%
$243,734 $4,949
May 16, 11 AM $0.000242
+0.12%
$242,218 $4,429
May 16, 10 AM $0.000242
-0.80%
$241,903 $4,506
May 16, 9 AM $0.000248
-0.18%
$247,700 $4,900
May 16, 8 AM $0.000248
-0.51%
$248,155 $4,963
May 16, 7 AM $0.000251
-0.45%
$251,322 $4,487
May 16, 6 AM $0.000253
+0.04%
$252,792 $4,541
May 16, 5 AM $0.000253
+1.15%
$252,684 $5,116
May 16, 4 AM $0.00025
-2.05%
$249,824 $5,419
May 16, 3 AM $0.000255
+0.39%
$255,058 $4,931
May 16, 2 AM $0.000254
-0.01%
$254,064 $4,872
May 16, 1 AM $0.000254
-0.22%
$254,093 $4,882
May 16, 12 AM $0.000255
+0.02%
$254,638 $4,992
May 15, 11 PM $0.000255
+0.02%
$254,591 $4,986
May 15, 10 PM $0.000255
-0.04%
$254,526 $6,029
May 15, 9 PM $0.000255
+0.90%
$254,615 $5,965
May 15, 8 PM $0.000252
-0.72%
$252,357 $5,446
May 15, 7 PM $0.000254
-1.31%
$254,233 $5,046
May 15, 6 PM $0.000258
-1.37%
$257,626 $4,937
May 15, 5 PM $0.000261
+0.42%
$261,167 $5,060
May 15, 4 PM $0.00026
+0.71%
$260,068 $5,479
May 15, 3 PM $0.000258
-0.43%
$258,218 $5,251
May 15, 2 PM $0.000259
-1.45%
$259,303 $4,966
May 15, 1 PM $0.000263
-1.04%
$263,135 $4,862
May 15, 12 PM $0.000266
-0.55%
$265,894 $4,898
May 15, 11 AM $0.000267
+0.17%
$267,299 $4,922
May 15, 10 AM $0.000267
+0.07%
$266,859 $4,770
May 15, 9 AM $0.000267
+0.22%
$266,662 $4,418
May 15, 8 AM $0.000266
-0.15%
$266,090 $4,388