AMC Historical Data

AMC Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000268
+0.60%
$ 267,812 $ 15,599
May 1, 11 AM $ 0.000266
+0.18%
$ 266,211 $ 7,458
May 1, 10 AM $ 0.000266
-0.15%
$ 265,705 $ 7,445
May 1, 9 AM $ 0.000266
-0.33%
$ 266,092 $ 7,456
May 1, 8 AM $ 0.000267
+0.32%
$ 266,985 $ 7,538
May 1, 7 AM $ 0.000266
-1.78%
$ 266,120 $ 7,673
May 1, 6 AM $ 0.000271
-0.24%
$ 270,958 $ 7,290
May 1, 5 AM $ 0.000272
-0.35%
$ 271,599 $ 7,021
May 1, 4 AM $ 0.000273
-2.16%
$ 272,508 $ 7,003
May 1, 3 AM $ 0.000279
+0.76%
$ 278,629 $ 6,447
May 1, 2 AM $ 0.000277
+0.65%
$ 276,530 $ 6,345
May 1, 1 AM $ 0.000275
+0.13%
$ 274,730 $ 6,319
May 1, 12 AM $ 0.000274
+0.45%
$ 274,343 $ 6,373
Apr 30, 11 PM $ 0.000273
+0.38%
$ 273,123 $ 6,316
Apr 30, 10 PM $ 0.000272
+0.66%
$ 272,054 $ 6,000
Apr 30, 9 PM $ 0.000258
-0.23%
$ 257,453 $ 3,820
Apr 30, 8 PM $ 0.000258
+0.06%
$ 258,050 $ 3,829
Apr 30, 7 PM $ 0.000258
+0.14%
$ 257,864 $ 3,916
Apr 30, 6 PM $ 0.000258
-2.43%
$ 257,587 $ 4,639
Apr 30, 5 PM $ 0.000264
-1.29%
$ 264,088 $ 3,784
Apr 30, 4 PM $ 0.000268
-0.21%
$ 267,556 $ 3,479
Apr 30, 3 PM $ 0.000268
-0.65%
$ 268,126 $ 4,287
Apr 30, 2 PM $ 0.00027
+0.26%
$ 269,874 $ 6,554
Apr 30, 1 PM $ 0.000269
+1.27%
$ 269,119 $ 6,604
Apr 30, 12 PM $ 0.000266
-1.46%
$ 265,746 $ 14,716
Apr 30, 11 AM $ 0.00027
+0.20%
$ 269,687 $ 15,547
Apr 30, 10 AM $ 0.000269
-0.08%
$ 269,150 $ 23,998
Apr 30, 9 AM $ 0.000269
-0.39%
$ 269,336 $ 27,750
Apr 30, 8 AM $ 0.00027
+0.73%
$ 270,352 $ 29,331
Apr 30, 7 AM $ 0.000268
+0.28%
$ 268,270 $ 78,770
Apr 30, 6 AM $ 0.000267
+0.70%
$ 267,318 $ 87,639
Apr 30, 5 AM $ 0.000266
+0.17%
$ 265,697 $ 87,571
Apr 30, 4 AM $ 0.000266
-1.43%
$ 265,405 $ 87,369
Apr 30, 3 AM $ 0.00027
+0.71%
$ 269,494 $ 88,003
Apr 30, 2 AM $ 0.000267
-1.76%
$ 266,941 $ 87,904
Apr 30, 1 AM $ 0.000272
-0.03%
$ 271,872 $ 88,833
Apr 30, 12 AM $ 0.000272
+1.02%
$ 271,747 $ 88,924
Apr 29, 11 PM $ 0.000269
+0.35%
$ 268,980 $ 87,914
Apr 29, 10 PM $ 0.000268
+0.30%
$ 267,911 $ 87,917
Apr 29, 9 PM $ 0.000268
+0.21%
$ 267,661 $ 87,643
Apr 29, 8 PM $ 0.000267
+0.06%
$ 266,732 $ 87,522
Apr 29, 7 PM $ 0.000266
+0.03%
$ 266,043 $ 86,919
Apr 29, 6 PM $ 0.000265
-2.58%
$ 264,617 $ 86,857
Apr 29, 5 PM $ 0.000272
-0.10%
$ 271,575 $ 86,811
Apr 29, 4 PM $ 0.000274
+2.04%
$ 273,641 $ 86,866
Apr 29, 3 PM $ 0.000267
+2.54%
$ 267,073 $ 86,535
Apr 29, 2 PM $ 0.000261
-3.53%
$ 260,712 $ 86,018
Apr 29, 1 PM $ 0.00027
+3.35%
$ 269,840 $ 84,843
Apr 29, 12 PM $ 0.000273
+2.41%
$ 273,026 $ 78,436
Apr 29, 11 AM $ 0.000267
+5.08%
$ 266,717 $ 76,208