AMC Historical Data

AMC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000267
+0.24%
$ 266,630 $ 6,325
Feb 20, 6 AM $ 0.000266
+0.41%
$ 266,025 $ 6,980
Feb 20, 5 AM $ 0.000265
+0.35%
$ 264,902 $ 7,329
Feb 20, 4 AM $ 0.000264
+0.07%
$ 263,997 $ 6,281
Feb 20, 3 AM $ 0.000264
+0.13%
$ 263,822 $ 6,307
Feb 20, 2 AM $ 0.000264
+0.13%
$ 263,436 $ 6,348
Feb 20, 1 AM $ 0.000263
-1.76%
$ 263,088 $ 6,337
Feb 20, 12 AM $ 0.000268
+1.23%
$ 267,664 $ 5,219
Feb 19, 11 PM $ 0.000265
+0.52%
$ 264,405 $ 5,047
Feb 19, 10 PM $ 0.000263
-0.44%
$ 263,005 $ 5,101
Feb 19, 9 PM $ 0.000264
+0.11%
$ 264,201 $ 5,127
Feb 19, 8 PM $ 0.000264
+0.73%
$ 263,935 $ 5,120
Feb 19, 7 PM $ 0.000262
+1.18%
$ 261,966 $ 5,080
Feb 19, 6 PM $ 0.000259
-0.10%
$ 258,919 $ 4,413
Feb 19, 5 PM $ 0.000259
+0.44%
$ 259,206 $ 4,382
Feb 19, 4 PM $ 0.000258
+0.02%
$ 258,234 $ 4,399
Feb 19, 3 PM $ 0.000258
+0.30%
$ 258,218 $ 4,196
Feb 19, 2 PM $ 0.000257
+0.36%
$ 257,343 $ 4,099
Feb 19, 1 PM $ 0.000257
-1.65%
$ 256,422 $ 3,921
Feb 19, 12 PM $ 0.000261
-0.49%
$ 260,716 $ 3,877
Feb 19, 11 AM $ 0.000262
-0.63%
$ 262,009 $ 3,977
Feb 19, 10 AM $ 0.000264
-0.04%
$ 263,684 $ 3,913
Feb 19, 9 AM $ 0.000264
+0.14%
$ 263,783 $ 4,163
Feb 19, 8 AM $ 0.000264
-0.67%
$ 263,425 $ 3,379
Feb 19, 7 AM $ 0.000265
+0.54%
$ 265,178 $ 2,838
Feb 19, 6 AM $ 0.000258
-0.05%
$ 258,097 $ 2,276
Feb 19, 5 AM $ 0.000258
-0.56%
$ 258,232 $ 2,018
Feb 19, 4 AM $ 0.00026
-0.37%
$ 259,770 $ 1,888
Feb 19, 3 AM $ 0.00026
+0.37%
$ 260,050 $ 1,894
Feb 19, 2 AM $ 0.000259
-0.39%
$ 259,096 $ 1,913
Feb 19, 1 AM $ 0.00026
+0.18%
$ 260,012 $ 2,156
Feb 19, 12 AM $ 0.00026
+0.85%
$ 259,581 $ 3,974
Feb 18, 11 PM $ 0.000257
+0.43%
$ 257,351 $ 4,113
Feb 18, 10 PM $ 0.000256
-0.96%
$ 256,271 $ 4,070
Feb 18, 9 PM $ 0.000259
+0.11%
$ 258,900 $ 4,735
Feb 18, 8 PM $ 0.000259
+0.77%
$ 258,613 $ 4,818
Feb 18, 7 PM $ 0.000257
+0.09%
$ 256,660 $ 4,994
Feb 18, 6 PM $ 0.000257
-1.42%
$ 256,650 $ 5,488
Feb 18, 5 PM $ 0.000261
+0.68%
$ 260,426 $ 5,689
Feb 18, 4 PM $ 0.000259
-0.30%
$ 259,086 $ 5,457
Feb 18, 3 PM $ 0.000264
+1.83%
$ 263,703 $ 5,798
Feb 18, 2 PM $ 0.000259
-1.17%
$ 258,980 $ 5,728
Feb 18, 1 PM $ 0.000262
-0.21%
$ 262,039 $ 5,959
Feb 18, 12 PM $ 0.000264
-0.04%
$ 263,567 $ 5,991
Feb 18, 11 AM $ 0.000264
-0.98%
$ 263,694 $ 6,145
Feb 18, 10 AM $ 0.000266
-1.11%
$ 267,751 $ 6,212
Feb 18, 9 AM $ 0.000269
+0.36%
$ 269,438 $ 6,281
Feb 18, 8 AM $ 0.000268
+0.39%
$ 268,320 $ 5,977
Feb 18, 7 AM $ 0.000267
-1.09%
$ 266,125 $ 5,954
Feb 18, 6 AM $ 0.00027
+1.05%
$ 268,518 $ 5,532