AMC Historical Data

AMC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000267
+5.08%
$ 266,717 $ 76,208
Apr 29, 10 AM $ 0.000257
-12.27%
$ 256,953 $ 74,053
Apr 29, 9 AM $ 0.000306
+4.19%
$ 305,681 $ 66,849
Apr 29, 8 AM $ 0.000293
-1.96%
$ 293,014 $ 62,777
Apr 29, 7 AM $ 0.000263
+0.11%
$ 262,787 $ 10,992
Apr 29, 6 AM $ 0.000263
-0.29%
$ 263,051 $ 1,769
Apr 29, 5 AM $ 0.000264
+0.45%
$ 263,545 $ 1,329
Apr 29, 4 AM $ 0.000262
-0.03%
$ 261,645 $ 1,279
Apr 29, 3 AM $ 0.000261
-0.12%
$ 260,455 $ 1,253
Apr 29, 2 AM $ 0.000261
+0.18%
$ 261,342 $ 1,561
Apr 29, 1 AM $ 0.00026
+0.07%
$ 259,681 $ 1,554
Apr 29, 12 AM $ 0.00026
-0.01%
$ 259,963 $ 1,542
Apr 28, 11 PM $ 0.00026
+0.10%
$ 259,552 $ 1,518
Apr 28, 10 PM $ 0.000259
+0.00%
$ 259,341 $ 1,514
Apr 28, 9 PM $ 0.000259
-0.61%
$ 259,322 $ 1,541
Apr 28, 8 PM $ 0.000261
+0.05%
$ 261,146 $ 1,529
Apr 28, 7 PM $ 0.00026
-0.87%
$ 260,365 $ 1,518
Apr 28, 6 PM $ 0.000264
+0.73%
$ 264,261 $ 1,339
Apr 28, 5 PM $ 0.00026
+0.01%
$ 259,676 $ 1,339
Apr 28, 4 PM $ 0.000263
-0.33%
$ 262,743 $ 1,339
Apr 28, 3 PM $ 0.000264
+0.41%
$ 264,153 $ 968
Apr 28, 2 PM $ 0.000264
-0.73%
$ 263,646 $ 1,046
Apr 28, 1 PM $ 0.000264
-0.45%
$ 263,691 $ 1,202
Apr 28, 12 PM $ 0.000264
-0.16%
$ 264,017 $ 1,295
Apr 28, 11 AM $ 0.000268
-0.08%
$ 267,875 $ 1,003
Apr 28, 10 AM $ 0.000267
-0.01%
$ 267,237 $ 932
Apr 28, 9 AM $ 0.000267
-0.65%
$ 267,291 $ 932
Apr 28, 8 AM $ 0.000269
-0.06%
$ 268,530 $ 810
Apr 28, 7 AM $ 0.000269
+0.00%
$ 268,647 $ 810
Apr 28, 6 AM $ 0.000268
-0.71%
$ 267,690 $ 810
Apr 28, 5 AM $ 0.00027
-0.13%
$ 269,422 $ 798
Apr 28, 4 AM $ 0.00027
-0.61%
$ 269,859 $ 798
Apr 28, 3 AM $ 0.000272
-0.67%
$ 271,403 $ 601
Apr 28, 2 AM $ 0.000272
-0.04%
$ 271,763 $ 601
Apr 28, 1 AM $ 0.000273
+0.10%
$ 273,039 $ 601
Apr 28, 12 AM $ 0.000273
-0.08%
$ 273,038 $ 641
Apr 27, 11 PM $ 0.000273
+0.30%
$ 273,321 $ 641
Apr 27, 10 PM $ 0.000271
-0.31%
$ 270,741 $ 612
Apr 27, 9 PM $ 0.000271
-0.02%
$ 271,391 $ 612
Apr 27, 8 PM $ 0.000273
-0.24%
$ 272,837 $ 613
Apr 27, 7 PM $ 0.000274
-0.02%
$ 273,652 $ 615
Apr 27, 6 PM $ 0.000274
-1.40%
$ 273,848 $ 616
Apr 27, 5 PM $ 0.000278
-0.24%
$ 277,574 $ 534
Apr 27, 4 PM $ 0.000271
+0.02%
$ 271,217 $ 534
Apr 27, 3 PM $ 0.000278
-1.14%
$ 278,027 $ 532
Apr 27, 2 PM $ 0.000281
+1.51%
$ 281,352 $ 210
Apr 27, 1 PM $ 0.000277
-3.24%
$ 277,113 $ 210
Apr 27, 12 PM $ 0.000285
-0.21%
$ 284,840 $ 209
Apr 27, 11 AM $ 0.000277
-0.12%
$ 276,984 $ 209
Apr 27, 10 AM $ 0.000287
-0.56%
$ 286,820 $ 209