AMC Historical Data

AMC Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.000266
-0.15%
$266,090 $4,388
May 15, 7 AM $0.000267
+1.10%
$266,484 $4,935
May 15, 6 AM $0.000264
+1.00%
$263,564 $5,392
May 15, 5 AM $0.000261
-1.54%
$260,952 $4,790
May 15, 4 AM $0.000265
-1.14%
$265,022 $4,131
May 15, 3 AM $0.000268
+0.39%
$268,074 $4,102
May 15, 2 AM $0.000267
-0.93%
$267,045 $4,297
May 15, 1 AM $0.00027
+0.31%
$269,554 $4,334
May 15, 12 AM $0.000269
+0.02%
$268,732 $4,281
May 14, 11 PM $0.000269
-0.50%
$268,682 $4,311
May 14, 10 PM $0.00027
-0.09%
$270,021 $3,342
May 14, 9 PM $0.00027
+0.39%
$270,283 $3,345
May 14, 8 PM $0.000269
-0.23%
$269,206 $3,328
May 14, 7 PM $0.00027
-0.31%
$269,873 $3,159
May 14, 6 PM $0.000271
+2.31%
$270,722 $4,338
May 14, 5 PM $0.000265
-2.07%
$264,629 $3,560
May 14, 4 PM $0.00027
+0.70%
$270,232 $3,645
May 14, 3 PM $0.000268
+1.20%
$268,340 $3,764
May 14, 2 PM $0.000265
+0.10%
$265,166 $4,197
May 14, 1 PM $0.000265
+0.18%
$264,900 $4,730
May 14, 12 PM $0.000265
+0.37%
$264,417 $5,152
May 14, 11 AM $0.000264
-0.30%
$263,441 $5,133
May 14, 10 AM $0.000264
+0.14%
$264,205 $5,175
May 14, 9 AM $0.000264
-0.26%
$263,838 $5,164
May 14, 8 AM $0.000265
+0.92%
$264,536 $5,267
May 14, 7 AM $0.000262
-1.16%
$262,151 $4,759
May 14, 6 AM $0.000265
+0.27%
$265,212 $4,273
May 14, 5 AM $0.000265
+0.62%
$264,475 $4,261
May 14, 4 AM $0.000263
-0.50%
$262,845 $4,078
May 14, 3 AM $0.000264
-1.19%
$264,188 $4,089
May 14, 2 AM $0.000267
-0.08%
$267,372 $3,873
May 14, 1 AM $0.000268
-0.22%
$267,658 $4,140
May 14, 12 AM $0.000268
-0.30%
$268,317 $4,126
May 13, 11 PM $0.000269
+0.82%
$269,131 $4,560
May 13, 10 PM $0.000267
+0.14%
$266,945 $4,579
May 13, 9 PM $0.000267
-0.37%
$266,607 $4,702
May 13, 8 PM $0.000268
+0.50%
$267,539 $5,257
May 13, 7 PM $0.000266
-0.90%
$266,181 $5,198
May 13, 6 PM $0.000269
+0.51%
$268,564 $5,003
May 13, 5 PM $0.000267
+0.63%
$267,225 $5,566
May 13, 4 PM $0.000265
+0.32%
$265,247 $5,080
May 13, 3 PM $0.000265
-1.85%
$264,506 $5,870
May 13, 2 PM $0.00027
-0.58%
$269,518 $5,714
May 13, 1 PM $0.000272
-0.92%
$271,431 $5,840
May 13, 12 PM $0.000274
-0.86%
$273,982 $5,548
May 13, 11 AM $0.000276
-0.88%
$276,371 $5,696
May 13, 10 AM $0.000279
-0.51%
$278,847 $6,825
May 13, 9 AM $0.00028
+0.39%
$280,273 $7,005
May 13, 8 AM $0.000279
+0.16%
$279,182 $6,928
May 13, 7 AM $0.000279
-0.36%
$278,538 $7,882