AMC Historical Data

AMC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000269
+0.36%
$ 269,438 $ 6,281
Feb 18, 8 AM $ 0.000268
+0.39%
$ 268,320 $ 5,977
Feb 18, 7 AM $ 0.000267
-1.09%
$ 266,125 $ 5,954
Feb 18, 6 AM $ 0.00027
+1.05%
$ 268,518 $ 5,532
Feb 18, 5 AM $ 0.000268
-0.17%
$ 268,637 $ 5,555
Feb 18, 4 AM $ 0.000268
-0.47%
$ 267,978 $ 5,564
Feb 18, 3 AM $ 0.000269
+0.26%
$ 269,101 $ 5,579
Feb 18, 2 AM $ 0.000269
+0.31%
$ 268,445 $ 5,496
Feb 18, 1 AM $ 0.000267
-2.96%
$ 267,376 $ 5,266
Feb 18, 12 AM $ 0.000276
+2.21%
$ 275,904 $ 4,235
Feb 17, 11 PM $ 0.00027
-0.60%
$ 272,271 $ 3,083
Feb 17, 10 PM $ 0.000272
-0.48%
$ 271,821 $ 3,095
Feb 17, 9 PM $ 0.000285
+0.40%
$ 285,086 $ 2,409
Feb 17, 8 PM $ 0.000284
-0.14%
$ 283,950 $ 2,385
Feb 17, 7 PM $ 0.000284
-1.75%
$ 283,926 $ 2,513
Feb 17, 6 PM $ 0.000289
+2.26%
$ 288,980 $ 2,281
Feb 17, 5 PM $ 0.000283
-6.16%
$ 282,845 $ 2,136
Feb 17, 4 PM $ 0.000291
+2.47%
$ 290,510 $ 1,753
Feb 17, 3 PM $ 0.000283
-0.13%
$ 283,286 $ 1,752
Feb 17, 2 PM $ 0.000283
+0.01%
$ 275,769 $ 1,752
Feb 17, 1 PM $ 0.000276
-4.53%
$ 288,863 $ 1,579
Feb 17, 12 PM $ 0.000289
+3.58%
$ 288,752 $ 1,579
Feb 17, 11 AM $ 0.000281
-2.38%
$ 281,140 $ 1,352
Feb 17, 10 AM $ 0.000288
+0.00%
$ 287,887 $ 1,353
Feb 17, 9 AM $ 0.000288
-0.77%
$ 287,889 $ 1,352
Feb 17, 8 AM $ 0.00029
-0.31%
$ 291,558 $ 1,900
Feb 17, 7 AM $ 0.000291
-0.37%
$ 291,096 $ 1,906
Feb 17, 6 AM $ 0.000292
+0.74%
$ 291,269 $ 1,913
Feb 17, 5 AM $ 0.00029
+0.22%
$ 289,984 $ 2,145
Feb 17, 4 AM $ 0.000289
-0.15%
$ 289,375 $ 2,044
Feb 17, 3 AM $ 0.00029
-1.38%
$ 289,846 $ 2,631
Feb 17, 2 AM $ 0.000294
+0.74%
$ 293,902 $ 2,702
Feb 17, 1 AM $ 0.000292
+0.08%
$ 292,206 $ 2,864
Feb 17, 12 AM $ 0.000292
+0.92%
$ 291,510 $ 3,936
Feb 16, 11 PM $ 0.000289
+0.05%
$ 288,184 $ 3,927
Feb 16, 10 PM $ 0.000289
+1.29%
$ 288,683 $ 3,949
Feb 16, 9 PM $ 0.000285
+0.52%
$ 285,018 $ 3,602
Feb 16, 8 PM $ 0.000284
+1.18%
$ 281,614 $ 4,785
Feb 16, 7 PM $ 0.00028
+1.09%
$ 279,362 $ 6,630
Feb 16, 6 PM $ 0.000277
+0.11%
$ 277,355 $ 6,827
Feb 16, 5 PM $ 0.000277
+0.78%
$ 276,914 $ 7,362
Feb 16, 4 PM $ 0.000275
-5.74%
$ 274,744 $ 7,868
Feb 16, 3 PM $ 0.000272
-1.32%
$ 272,015 $ 8,343
Feb 16, 2 PM $ 0.000276
-0.41%
$ 275,697 $ 8,528
Feb 16, 1 PM $ 0.000277
-2.15%
$ 276,969 $ 8,592
Feb 16, 12 PM $ 0.000282
+1.03%
$ 282,325 $ 8,761
Feb 16, 11 AM $ 0.00028
-1.24%
$ 280,778 $ 8,673
Feb 16, 10 AM $ 0.000283
-0.39%
$ 283,281 $ 8,871
Feb 16, 9 AM $ 0.000284
+1.00%
$ 282,424 $ 9,473
Feb 16, 8 AM $ 0.000281
-0.85%
$ 283,119 $ 9,945