AMC Historical Data

AMC Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.000279
-0.36%
$278,538 $7,882
May 13, 6 AM $0.00028
-0.03%
$279,554 $7,877
May 13, 5 AM $0.00028
-0.41%
$279,643 $7,940
May 13, 4 AM $0.000281
+0.42%
$280,770 $26,031
May 13, 3 AM $0.00028
+0.02%
$279,525 $26,953
May 13, 2 AM $0.00028
+0.61%
$279,531 $27,206
May 13, 1 AM $0.000278
+0.62%
$277,753 $26,949
May 13, 12 AM $0.000276
-1.06%
$275,949 $28,167
May 12, 11 PM $0.000279
+0.38%
$278,843 $27,889
May 12, 10 PM $0.000278
-0.05%
$277,869 $37,373
May 12, 9 PM $0.000278
+0.78%
$277,976 $54,981
May 12, 8 PM $0.000276
-0.97%
$276,024 $57,010
May 12, 7 PM $0.000279
-0.76%
$278,667 $57,169
May 12, 6 PM $0.000281
-0.24%
$280,721 $56,974
May 12, 5 PM $0.000281
+2.16%
$281,124 $54,282
May 12, 4 PM $0.000275
-2.32%
$275,118 $53,772
May 12, 3 PM $0.000282
-0.47%
$281,558 $52,998
May 12, 2 PM $0.000283
+0.32%
$282,936 $30,884
May 12, 1 PM $0.000282
+0.83%
$282,122 $30,438
May 12, 12 PM $0.00028
-0.35%
$279,849 $30,192
May 12, 11 AM $0.000281
-2.06%
$280,746 $30,075
May 12, 10 AM $0.000287
-0.77%
$286,774 $29,282
May 12, 9 AM $0.000289
-0.35%
$288,915 $29,356
May 12, 8 AM $0.00029
-1.83%
$290,224 $29,220
May 12, 7 AM $0.000296
-0.59%
$295,711 $28,386
May 12, 6 AM $0.000298
-0.03%
$297,401 $28,842
May 12, 5 AM $0.000297
-0.40%
$297,261 $28,816
May 12, 4 AM $0.000299
-0.10%
$298,386 $39,094
May 12, 3 AM $0.000299
+0.70%
$298,768 $37,992
May 12, 2 AM $0.000297
-0.13%
$296,817 $37,776
May 12, 1 AM $0.000297
+1.03%
$297,211 $37,712
May 12, 12 AM $0.000294
-1.09%
$294,359 $37,291
May 11, 11 PM $0.000297
-4.39%
$297,378 $36,356
May 11, 10 PM $0.00031
-3.22%
$310,076 $30,848
May 11, 9 PM $0.000321
+7.76%
$320,380 $11,328
May 11, 8 PM $0.000297
-0.20%
$297,246 $3,348
May 11, 7 PM $0.000298
+0.04%
$297,706 $3,499
May 11, 6 PM $0.000298
+0.57%
$297,603 $3,060
May 11, 5 PM $0.000296
-2.50%
$296,034 $3,012
May 11, 4 PM $0.000304
+1.82%
$303,596 $3,315
May 11, 3 PM $0.000298
+0.83%
$297,852 $3,146
May 11, 2 PM $0.000296
-0.43%
$295,697 $3,095
May 11, 1 PM $0.000297
-0.29%
$296,871 $2,827
May 11, 12 PM $0.000298
+0.12%
$297,884 $3,028
May 11, 11 AM $0.000298
-0.71%
$297,455 $3,014
May 11, 10 AM $0.0003
+0.54%
$299,732 $3,034
May 11, 9 AM $0.000298
+0.51%
$298,063 $2,928
May 11, 8 AM $0.000297
-0.57%
$296,606 $3,518
May 11, 7 AM $0.000298
-0.23%
$298,284 $4,224
May 11, 6 AM $0.000299
+0.04%
$298,869 $3,951