AMC Historical Data

AMC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000277
-0.12%
$ 276,984 $ 209
Apr 27, 10 AM $ 0.000287
-0.56%
$ 286,820 $ 209
Apr 27, 9 AM $ 0.000286
+2.68%
$ 285,463 $ 209
Apr 27, 8 AM $ 0.000278
+0.19%
$ 277,645 $ 209
Apr 27, 7 AM $ 0.000278
-2.52%
$ 277,559 $ 209
Apr 27, 6 AM $ 0.00028
-0.03%
$ 279,505 $ 210
Apr 27, 5 AM $ 0.000287
+0.10%
$ 287,373 $ 210
Apr 27, 4 AM $ 0.000289
+1.13%
$ 289,324 $ 313
Apr 27, 3 AM $ 0.000286
+0.01%
$ 285,897 $ 313
Apr 27, 2 AM $ 0.000283
+0.00%
$ 282,494 $ 232
Apr 27, 1 AM $ 0.000283
+0.03%
$ 282,484 $ 232
Apr 27, 12 AM $ 0.000285
+0.38%
$ 285,183 $ 232
Apr 26, 11 PM $ 0.000285
+0.58%
$ 284,497 $ 279
Apr 26, 10 PM $ 0.000283
-0.57%
$ 282,901 $ 280
Apr 26, 9 PM $ 0.000285
+0.81%
$ 284,404 $ 279
Apr 26, 8 PM $ 0.000282
-0.02%
$ 282,140 $ 279
Apr 26, 7 PM $ 0.000286
+0.96%
$ 285,908 $ 279
Apr 26, 6 PM $ 0.000281
+0.01%
$ 281,207 $ 283
Apr 26, 5 PM $ 0.000281
-1.20%
$ 281,199 $ 283
Apr 26, 4 PM $ 0.000284
+0.88%
$ 283,578 $ 473
Apr 26, 3 PM $ 0.000281
+0.02%
$ 281,097 $ 473
Apr 26, 2 PM $ 0.000285
+0.99%
$ 284,893 $ 473
Apr 26, 1 PM $ 0.000282
+0.00%
$ 282,164 $ 581
Apr 26, 12 PM $ 0.000283
-0.07%
$ 282,637 $ 581
Apr 26, 11 AM $ 0.000282
-0.01%
$ 282,261 $ 732
Apr 26, 10 AM $ 0.000283
-0.08%
$ 282,421 $ 3,406
Apr 26, 9 AM $ 0.000283
+0.16%
$ 283,058 $ 3,411
Apr 26, 8 AM $ 0.000283
+0.52%
$ 283,024 $ 3,410
Apr 26, 7 AM $ 0.000282
-0.24%
$ 281,903 $ 3,942
Apr 26, 6 AM $ 0.000282
-0.18%
$ 282,164 $ 3,956
Apr 26, 5 AM $ 0.000282
+0.99%
$ 282,322 $ 5,137
Apr 26, 4 AM $ 0.000279
+0.19%
$ 279,197 $ 5,005
Apr 26, 3 AM $ 0.00028
+0.03%
$ 279,726 $ 4,989
Apr 26, 2 AM $ 0.00028
-0.01%
$ 279,915 $ 4,917
Apr 26, 1 AM $ 0.00028
-0.09%
$ 279,566 $ 4,619
Apr 26, 12 AM $ 0.00028
-0.08%
$ 279,902 $ 4,618
Apr 25, 11 PM $ 0.00028
-0.06%
$ 279,939 $ 4,587
Apr 25, 10 PM $ 0.00028
+0.04%
$ 279,548 $ 4,651
Apr 25, 9 PM $ 0.00028
+0.26%
$ 279,698 $ 4,642
Apr 25, 8 PM $ 0.000279
+0.16%
$ 278,786 $ 5,175
Apr 25, 7 PM $ 0.000279
-0.37%
$ 278,513 $ 5,771
Apr 25, 6 PM $ 0.00028
+0.00%
$ 279,512 $ 5,755
Apr 25, 5 PM $ 0.00028
-0.19%
$ 279,460 $ 5,754
Apr 25, 4 PM $ 0.000281
-0.28%
$ 281,228 $ 5,764
Apr 25, 3 PM $ 0.000283
-0.21%
$ 282,531 $ 5,806
Apr 25, 2 PM $ 0.000285
-0.07%
$ 284,483 $ 6,228
Apr 25, 1 PM $ 0.000284
+0.64%
$ 284,126 $ 6,142
Apr 25, 12 PM $ 0.000283
-0.07%
$ 282,970 $ 6,526
Apr 25, 11 AM $ 0.000284
+5.35%
$ 284,190 $ 6,465
Apr 25, 10 AM $ 0.00027
-0.03%
$ 269,816 $ 4,073