AMC Historical Data

AMC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000281
-0.85%
$ 283,119 $ 9,945
Feb 16, 7 AM $ 0.000283
+0.13%
$ 283,332 $ 9,377
Feb 16, 6 AM $ 0.000283
+0.50%
$ 282,963 $ 9,367
Feb 16, 5 AM $ 0.000282
-0.68%
$ 283,040 $ 9,173
Feb 16, 4 AM $ 0.000284
-0.51%
$ 283,591 $ 9,236
Feb 16, 3 AM $ 0.000285
-0.72%
$ 285,938 $ 8,757
Feb 16, 2 AM $ 0.000287
+0.71%
$ 287,044 $ 8,882
Feb 16, 1 AM $ 0.000285
+0.64%
$ 284,958 $ 8,630
Feb 16, 12 AM $ 0.000283
+1.12%
$ 283,103 $ 8,362
Feb 15, 11 PM $ 0.00028
-0.09%
$ 280,056 $ 8,868
Feb 15, 10 PM $ 0.00028
+0.38%
$ 280,328 $ 9,190
Feb 15, 9 PM $ 0.000279
+2.35%
$ 273,220 $ 9,156
Feb 15, 8 PM $ 0.000273
-4.65%
$ 272,905 $ 8,094
Feb 15, 7 PM $ 0.000286
-1.18%
$ 288,272 $ 7,067
Feb 15, 6 PM $ 0.00029
-0.81%
$ 290,326 $ 7,101
Feb 15, 5 PM $ 0.000292
+0.14%
$ 291,982 $ 5,978
Feb 15, 4 PM $ 0.000292
+0.40%
$ 291,562 $ 5,416
Feb 15, 3 PM $ 0.000291
-0.98%
$ 295,474 $ 5,435
Feb 15, 2 PM $ 0.000293
-0.48%
$ 293,886 $ 9,403
Feb 15, 1 PM $ 0.000295
-1.69%
$ 294,775 $ 9,498
Feb 15, 12 PM $ 0.0003
-0.24%
$ 299,751 $ 9,661
Feb 15, 11 AM $ 0.000301
+0.80%
$ 300,414 $ 9,682
Feb 15, 10 AM $ 0.000298
-0.32%
$ 297,988 $ 9,608
Feb 15, 9 AM $ 0.000299
+0.70%
$ 299,286 $ 9,084
Feb 15, 8 AM $ 0.000297
-1.74%
$ 303,270 $ 9,061
Feb 15, 7 AM $ 0.000302
+0.48%
$ 300,594 $ 10,557
Feb 15, 6 AM $ 0.000301
+0.14%
$ 299,965 $ 10,665
Feb 15, 5 AM $ 0.0003
+0.86%
$ 298,170 $ 10,537
Feb 15, 4 AM $ 0.000298
+1.34%
$ 299,098 $ 10,448
Feb 15, 3 AM $ 0.000294
-0.26%
$ 293,594 $ 10,299
Feb 15, 2 AM $ 0.000294
+0.08%
$ 294,372 $ 10,210
Feb 15, 1 AM $ 0.000294
+0.08%
$ 295,447 $ 10,137
Feb 15, 12 AM $ 0.000294
+0.79%
$ 291,104 $ 10,156
Feb 14, 11 PM $ 0.000292
-1.81%
$ 291,600 $ 9,469
Feb 14, 10 PM $ 0.000297
+0.68%
$ 296,855 $ 9,518
Feb 14, 9 PM $ 0.000295
-0.56%
$ 294,916 $ 9,707
Feb 14, 8 PM $ 0.000297
-0.10%
$ 296,476 $ 9,739
Feb 14, 7 PM $ 0.000297
-0.81%
$ 296,944 $ 8,727
Feb 14, 6 PM $ 0.0003
+0.07%
$ 298,073 $ 9,389
Feb 14, 5 PM $ 0.000299
+0.24%
$ 299,037 $ 9,382
Feb 14, 4 PM $ 0.000299
+0.57%
$ 296,346 $ 9,927
Feb 14, 3 PM $ 0.000297
-2.12%
$ 296,834 $ 9,879
Feb 14, 2 PM $ 0.000303
+5.56%
$ 288,803 $ 7,868
Feb 14, 1 PM $ 0.000287
-0.18%
$ 287,200 $ 5,778
Feb 14, 12 PM $ 0.000288
-0.31%
$ 287,653 $ 6,372
Feb 14, 11 AM $ 0.000289
+1.17%
$ 288,579 $ 6,399
Feb 14, 10 AM $ 0.000285
-0.09%
$ 285,259 $ 6,291
Feb 14, 9 AM $ 0.000286
+0.44%
$ 284,628 $ 6,308
Feb 14, 8 AM $ 0.000284
-1.25%
$ 284,198 $ 6,316
Feb 14, 7 AM $ 0.000288
+2.02%
$ 287,702 $ 5,232