AMC Historical Data

AMC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00027
-0.03%
$ 269,816 $ 4,073
Apr 25, 9 AM $ 0.00027
+0.05%
$ 269,765 $ 4,075
Apr 25, 8 AM $ 0.000271
+0.11%
$ 271,076 $ 4,071
Apr 25, 7 AM $ 0.000271
-0.15%
$ 270,565 $ 3,516
Apr 25, 6 AM $ 0.000268
-1.30%
$ 267,418 $ 3,519
Apr 25, 5 AM $ 0.000271
-0.26%
$ 271,166 $ 2,335
Apr 25, 4 AM $ 0.000272
-0.03%
$ 272,095 $ 2,339
Apr 25, 3 AM $ 0.000272
+0.04%
$ 271,712 $ 2,342
Apr 25, 2 AM $ 0.000272
-0.05%
$ 271,650 $ 2,338
Apr 25, 1 AM $ 0.000273
+0.12%
$ 272,975 $ 2,340
Apr 25, 12 AM $ 0.000273
-0.04%
$ 272,589 $ 2,335
Apr 24, 11 PM $ 0.000273
+0.55%
$ 272,767 $ 2,335
Apr 24, 10 PM $ 0.000272
+0.18%
$ 271,653 $ 2,274
Apr 24, 9 PM $ 0.00027
-0.13%
$ 269,797 $ 2,276
Apr 24, 8 PM $ 0.000269
-0.81%
$ 269,093 $ 2,289
Apr 24, 7 PM $ 0.000272
-0.10%
$ 271,733 $ 1,803
Apr 24, 6 PM $ 0.000271
-0.20%
$ 271,151 $ 1,724
Apr 24, 3 PM $ 0.00027
+0.00%
$ 269,562 $ 1,718
Apr 24, 10 AM $ 0.00027
+0.00%
$ 269,899 $ 662
Apr 24, 9 AM $ 0.000269
-0.31%
$ 269,347 $ 663
Apr 24, 8 AM $ 0.00027
+0.02%
$ 270,280 $ 1,201
Apr 24, 7 AM $ 0.000271
+0.06%
$ 270,451 $ 1,201
Apr 24, 6 AM $ 0.000271
+0.12%
$ 270,872 $ 1,202
Apr 24, 5 AM $ 0.00027
-0.08%
$ 269,918 $ 1,203
Apr 24, 4 AM $ 0.000271
-0.01%
$ 270,675 $ 1,201
Apr 24, 3 AM $ 0.00027
-0.28%
$ 269,516 $ 1,204
Apr 24, 2 AM $ 0.000271
+0.09%
$ 270,607 $ 1,239
Apr 24, 1 AM $ 0.00027
-0.33%
$ 269,807 $ 1,321
Apr 24, 12 AM $ 0.000271
-0.03%
$ 270,517 $ 1,323
Apr 23, 11 PM $ 0.000269
-0.42%
$ 269,374 $ 1,401
Apr 23, 10 PM $ 0.00027
+2.50%
$ 270,222 $ 1,410
Apr 23, 7 PM $ 0.000266
-0.05%
$ 265,598 $ 921
Apr 23, 6 PM $ 0.000266
+0.80%
$ 265,578 $ 944
Apr 23, 5 PM $ 0.000265
-1.19%
$ 264,481 $ 1,492
Apr 23, 4 PM $ 0.000268
-0.12%
$ 267,751 $ 1,521
Apr 23, 3 PM $ 0.000268
+0.10%
$ 267,705 $ 1,542
Apr 23, 2 PM $ 0.000267
-0.21%
$ 266,417 $ 1,538
Apr 23, 1 PM $ 0.000268
-0.04%
$ 268,081 $ 1,595
Apr 23, 12 PM $ 0.000269
+0.25%
$ 268,719 $ 1,580
Apr 23, 11 AM $ 0.000267
+0.04%
$ 267,005 $ 1,579
Apr 23, 10 AM $ 0.000266
-0.29%
$ 266,385 $ 1,557
Apr 23, 9 AM $ 0.000265
-0.66%
$ 264,945 $ 1,558
Apr 23, 8 AM $ 0.000268
-1.92%
$ 267,405 $ 1,027
Apr 23, 7 AM $ 0.000273
-0.39%
$ 272,649 $ 1,027
Apr 23, 6 AM $ 0.000274
+1.40%
$ 273,702 $ 1,024
Apr 23, 5 AM $ 0.000272
+0.00%
$ 271,967 $ 1,024
Apr 23, 4 AM $ 0.000272
+0.04%
$ 271,718 $ 1,024
Apr 23, 3 AM $ 0.000272
-0.15%
$ 271,843 $ 1,141
Apr 23, 2 AM $ 0.000272
-0.19%
$ 272,161 $ 1,285
Apr 23, 1 AM $ 0.000272
-0.75%
$ 272,207 $ 1,190