AMC Historical Data

AMC Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.000299
+0.04%
$298,869 $3,951
May 11, 5 AM $0.000299
+0.75%
$298,611 $4,105
May 11, 4 AM $0.000297
+0.24%
$296,388 $4,103
May 11, 3 AM $0.000296
-0.60%
$295,720 $4,093
May 11, 2 AM $0.000298
-0.69%
$297,638 $4,251
May 11, 1 AM $0.0003
-0.50%
$299,617 $4,316
May 11, 12 AM $0.000302
+0.01%
$301,458 $4,315
May 10, 11 PM $0.000301
+0.61%
$301,249 $4,286
May 10, 10 PM $0.000299
+0.55%
$299,356 $4,260
May 10, 9 PM $0.000298
+0.15%
$297,706 $4,237
May 10, 8 PM $0.000297
-1.97%
$297,218 $4,104
May 10, 7 PM $0.000303
-0.05%
$303,180 $4,866
May 10, 6 PM $0.000304
+1.49%
$303,430 $5,026
May 10, 5 PM $0.000299
+0.24%
$298,890 $4,062
May 10, 4 PM $0.000298
-0.09%
$298,230 $3,436
May 10, 3 PM $0.000299
+0.60%
$298,513 $4,363
May 10, 2 PM $0.000297
+0.56%
$296,696 $4,382
May 10, 1 PM $0.000295
+0.42%
$295,067 $4,941
May 10, 12 PM $0.000294
+0.06%
$293,804 $5,388
May 10, 11 AM $0.000294
-0.51%
$293,652 $5,412
May 10, 10 AM $0.000295
-0.53%
$295,188 $5,441
May 10, 9 AM $0.000297
+1.55%
$296,742 $5,470
May 10, 8 AM $0.000292
-1.31%
$292,117 $6,047
May 10, 7 AM $0.000296
+0.15%
$295,929 $5,395
May 10, 6 AM $0.000296
+0.40%
$295,504 $5,359
May 10, 5 AM $0.000294
+0.15%
$294,311 $5,217
May 10, 4 AM $0.000294
+0.46%
$293,832 $5,182
May 10, 3 AM $0.000293
-0.54%
$292,493 $5,174
May 10, 2 AM $0.000294
+0.37%
$294,071 $5,041
May 10, 1 AM $0.000293
+0.51%
$293,026 $4,995
May 10, 12 AM $0.000292
-0.21%
$291,537 $4,983
May 9, 11 PM $0.000292
-0.86%
$292,149 $4,995
May 9, 10 PM $0.000295
+0.06%
$294,637 $5,143
May 9, 9 PM $0.000295
+0.95%
$294,478 $5,139
May 9, 8 PM $0.000292
-2.19%
$291,753 $5,098
May 9, 7 PM $0.000298
-1.47%
$298,283 $4,746
May 9, 6 PM $0.000303
+0.54%
$302,642 $4,740
May 9, 5 PM $0.000301
+0.79%
$301,002 $5,053
May 9, 4 PM $0.000299
+1.36%
$298,623 $5,092
May 9, 3 PM $0.000295
-3.42%
$294,511 $5,222
May 9, 2 PM $0.000305
+0.53%
$304,941 $6,164
May 9, 1 PM $0.000304
+1.72%
$303,421 $6,655
May 9, 12 PM $0.000299
-0.37%
$298,420 $6,016
May 9, 11 AM $0.0003
-0.15%
$299,507 $6,042
May 9, 10 AM $0.0003
+0.61%
$299,954 $6,207
May 9, 9 AM $0.000298
+0.83%
$298,137 $6,169
May 9, 8 AM $0.000296
-1.30%
$295,662 $5,548
May 9, 7 AM $0.0003
+0.31%
$299,553 $5,587
May 9, 6 AM $0.000299
-0.54%
$298,700 $5,609
May 9, 5 AM $0.0003
+0.40%
$300,343 $7,303