AMC Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.00031
+11.31%
$310,377 $2,426
Apr 6, 2026 $0.000279
+5.15%
$278,485 $4,368
Apr 5, 2026 $0.000264
-0.09%
$264,267 $3,052
Apr 4, 2026 $0.000265
-0.36%
$264,420 $2,409
Apr 3, 2026 $0.000265
+12.75%
$265,112 $5,421
Apr 2, 2026 $0.000235
-0.75%
$235,297 $3,031
Apr 1, 2026 $0.000236
-0.79%
$235,791 $2,465
Mar 31, 2026 $0.000237
-0.68%
$237,139 $4,120
Mar 30, 2026 $0.000234
+3.54%
$233,526 $758
Mar 29, 2026 $0.000225
-1.70%
$225,029 $1,513
Mar 28, 2026 $0.000229
-0.73%
$228,798 $952
Mar 27, 2026 $0.00023
-6.17%
$229,646 $2,289
Mar 26, 2026 $0.000245
-9.58%
$245,056 $13,352
Mar 25, 2026 $0.000271
+1.28%
$270,425 $5,408
Mar 24, 2026 $0.000262
+0.00%
$-- $1,024
Mar 23, 2026 $0.000264
+5.70%
$264,011 $1,074
Mar 22, 2026 $0.000251
-3.80%
$250,817 $3,467
Mar 21, 2026 $0.000262
+1.44%
$261,705 $2,986
Mar 20, 2026 $0.000256
+0.36%
$256,038 $2,501
Mar 19, 2026 $0.000254
-2.92%
$254,036 $4,266
Mar 18, 2026 $0.00026
-0.66%
$259,918 $3,390
Mar 16, 2026 $0.000264
+0.52%
$-- $1,300
Mar 15, 2026 $0.000264
+10.32%
$264,216 $4,019
Mar 14, 2026 $0.000239
+0.00%
$238,903 $2,725
Mar 13, 2026 $0.000239
+0.18%
$239,036 $2,510
Mar 12, 2026 $0.000239
-0.06%
$238,611 $1,370
Mar 11, 2026 $0.00024
-1.73%
$239,533 $4,165
Mar 10, 2026 $0.000245
+0.64%
$244,793 $3,435
Mar 9, 2026 $0.000245
+4.34%
$245,004 $3,511
Mar 8, 2026 $0.000235
+1.91%
$235,251 $2,508
Mar 7, 2026 $0.000242
-2.41%
$241,449 $784
Mar 6, 2026 $0.000246
-6.05%
$245,696 $1,085
Mar 5, 2026 $0.000263
-2.91%
$262,645 $1,533
Mar 4, 2026 $0.000276
+7.76%
$275,657 $1,031
Mar 3, 2026 $0.000256
+0.42%
$255,816 $2,451
Mar 2, 2026 $0.000256
+4.64%
$256,356 $5,030
Mar 1, 2026 $0.000244
-2.28%
$243,766 $5,369
Feb 28, 2026 $0.000248
-0.58%
$247,890 $4,039
Feb 27, 2026 $0.000248
-7.28%
$248,297 $4,799
Feb 26, 2026 $0.000268
-7.11%
$267,831 $2,254
Feb 25, 2026 $0.000289
+14.07%
$288,941 $12,932
Feb 24, 2026 $0.000253
+2.78%
$253,295 $4,022
Feb 23, 2026 $0.000248
-6.00%
$247,913 $1,706
Feb 22, 2026 $0.000264
-4.18%
$263,733 $3,521
Feb 21, 2026 $0.000275
+0.86%
$275,206 $5,463
Feb 20, 2026 $0.000273
+3.20%
$272,871 $5,783
Feb 19, 2026 $0.000265
+2.72%
$264,405 $5,047
Feb 18, 2026 $0.000257
-4.67%
$257,351 $4,113
Feb 17, 2026 $0.00027
-6.62%
$272,271 $3,083
Feb 16, 2026 $0.000289
+3.16%
$288,184 $3,927