AMC Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.00025
-1.00%
$249,665 $2,942
Aug 20, 3 PM $0.000251
+0.43%
$250,964 $2,449
Aug 20, 2 PM $0.000249
-1.46%
$248,410 $3,104
Aug 20, 12 PM $0.000251
+0.14%
$251,288 $2,983
Aug 20, 11 AM $0.000249
-0.12%
$248,649 $2,482
Aug 20, 9 AM $0.000253
+0.00%
$252,853 $1,992
Aug 20, 8 AM $0.000254
+0.42%
$253,623 $1,998
Aug 20, 5 AM $0.000246
-0.45%
$245,517 $1,963
Aug 20, 2 AM $0.000248
+0.00%
$247,693 $1,847
Aug 20, 1 AM $0.000248
+0.70%
$247,782 $1,835
Aug 20, 12 AM $0.000246
+0.00%
$246,075 $1,580
Aug 19, 10 PM $0.000246
-0.49%
$246,103 $1,635
Aug 19, 9 PM $0.000249
+0.61%
$249,156 $1,443
Aug 19, 8 PM $0.000241
+0.00%
$241,264 $1,375
Aug 19, 7 PM $0.000237
+0.00%
$236,515 $1,340
Aug 19, 6 PM $0.000236
+0.74%
$236,282 $1,338
Aug 19, 5 PM $0.000234
+0.75%
$234,015 $1,269
Aug 19, 4 PM $0.000234
+0.00%
$234,349 $1,151
Aug 19, 3 PM $0.000235
+0.24%
$234,686 $1,142
Aug 19, 2 PM $0.000232
+4.64%
$231,694 $745
Aug 19, 1 PM $0.000221
+0.19%
$221,202 $291
Aug 19, 12 PM $0.000221
+1.24%
$221,184 $257
Aug 16, 3 AM $0.00012
+0.00%
$119,952 $1
Aug 16, 2 AM $0.00012
+0.00%
$119,952 $1
Aug 16, 1 AM $0.00012
+0.00%
$119,952 $1
Aug 16, 12 AM $0.00012
+0.00%
$119,952 $1
Aug 15, 11 PM $0.00012
+0.00%
$119,952 $1
Aug 15, 10 PM $0.00012
+0.00%
$119,952 $1
Aug 15, 9 PM $0.00012
+0.00%
$119,952 $1
Aug 15, 8 PM $0.00012
+0.00%
$119,952 $1
Aug 15, 7 PM $0.00012
+0.00%
$119,952 $1
Aug 15, 6 PM $0.00012
+0.00%
$119,952 $1
Aug 15, 5 PM $0.00012
+0.00%
$119,952 $1
Aug 15, 4 PM $0.00012
+0.00%
$119,952 $1
Aug 15, 3 PM $0.00012
+0.00%
$119,952 $1
Aug 15, 2 PM $0.00012
+0.00%
$119,952 $1
Aug 15, 1 PM $0.00012
+0.00%
$119,952 $1
Aug 15, 12 PM $0.00012
+0.00%
$119,952 $1
Aug 15, 11 AM $0.00012
+0.00%
$119,952 $1
Aug 15, 10 AM $0.00012
+0.00%
$119,952 $1
Aug 15, 9 AM $0.00012
+0.00%
$119,952 $1
Aug 15, 8 AM $0.00012
+0.00%
$119,952 $1
Aug 15, 7 AM $0.00012
+0.00%
$119,952 $1
Aug 15, 6 AM $0.00012
+0.00%
$119,952 $1
Aug 15, 5 AM $0.00012
+0.00%
$119,952 $1
Aug 15, 4 AM $0.00012
+0.00%
$119,952 $1
Aug 15, 3 AM $0.00012
+0.00%
$119,952 $1
Aug 2, 8 PM $0.000212
+0.00%
$212,383 $0
Aug 2, 6 AM $0.000204
+0.00%
$203,508 $0.001
Jul 28, 2 AM $0.00011
+0.00%
$109,956 $3