AMC Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000274
+0.05%
$ 273,452 $ 1,860
Jun 16, 11 PM $ 0.000274
-0.17%
$ 274,043 $ 1,977
Jun 16, 10 PM $ 0.000275
-0.23%
$ 274,455 $ 1,988
Jun 16, 9 PM $ 0.000276
-0.41%
$ 276,175 $ 1,997
Jun 16, 8 PM $ 0.000277
+0.31%
$ 276,428 $ 1,988
Jun 16, 7 PM $ 0.000276
-0.19%
$ 276,065 $ 1,874
Jun 16, 6 PM $ 0.000276
-0.01%
$ 276,372 $ 2,060
Jun 16, 5 PM $ 0.000275
+0.31%
$ 275,044 $ 2,544
Jun 16, 4 PM $ 0.000275
-0.25%
$ 274,855 $ 3,083
Jun 16, 3 PM $ 0.000274
+0.56%
$ 274,138 $ 3,130
Jun 16, 2 PM $ 0.000273
-2.11%
$ 272,904 $ 3,119
Jun 16, 1 PM $ 0.000277
-0.97%
$ 277,253 $ 3,041
Jun 16, 12 PM $ 0.000278
+0.52%
$ 277,955 $ 3,254
Jun 16, 11 AM $ 0.000279
-0.46%
$ 279,380 $ 2,672
Jun 16, 10 AM $ 0.000281
+0.06%
$ 281,310 $ 2,069
Jun 16, 9 AM $ 0.00028
-0.54%
$ 279,712 $ 2,117
Jun 16, 8 AM $ 0.000279
-0.39%
$ 278,881 $ 1,973
Jun 16, 7 AM $ 0.000279
+0.09%
$ 279,201 $ 1,987
Jun 16, 6 AM $ 0.000278
+0.22%
$ 277,767 $ 2,209
Jun 16, 5 AM $ 0.000277
+1.05%
$ 277,138 $ 2,212
Jun 16, 4 AM $ 0.000277
+0.39%
$ 276,587 $ 2,229
Jun 16, 3 AM $ 0.000274
+0.46%
$ 274,324 $ 2,225
Jun 16, 2 AM $ 0.000274
-1.12%
$ 273,486 $ 2,221
Jun 16, 1 AM $ 0.000278
+0.01%
$ 277,518 $ 2,307
Jun 16, 12 AM $ 0.000277
-0.24%
$ 277,029 $ 2,316
Jun 15, 11 PM $ 0.000277
+0.04%
$ 276,965 $ 2,208
Jun 15, 10 PM $ 0.000278
-0.69%
$ 277,531 $ 2,270
Jun 15, 9 PM $ 0.000282
-0.24%
$ 281,602 $ 2,889
Jun 15, 8 PM $ 0.000282
-0.13%
$ 281,549 $ 3,494
Jun 15, 7 PM $ 0.000282
-0.71%
$ 281,948 $ 3,470
Jun 15, 6 PM $ 0.000284
+1.48%
$ 283,860 $ 3,297
Jun 15, 5 PM $ 0.000281
-1.54%
$ 280,448 $ 2,794
Jun 15, 4 PM $ 0.000286
+0.59%
$ 285,420 $ 2,262
Jun 15, 3 PM $ 0.00028
+0.35%
$ 279,913 $ 2,191
Jun 15, 2 PM $ 0.00028
+0.62%
$ 279,753 $ 2,347
Jun 15, 1 PM $ 0.000279
+1.99%
$ 278,896 $ 2,880
Jun 15, 12 PM $ 0.000272
-0.16%
$ 272,358 $ 3,268
Jun 15, 11 AM $ 0.000273
+1.21%
$ 272,906 $ 3,282
Jun 15, 10 AM $ 0.000268
+0.26%
$ 268,371 $ 3,775
Jun 15, 9 AM $ 0.000268
-0.10%
$ 267,986 $ 4,232
Jun 15, 8 AM $ 0.000269
+0.06%
$ 268,455 $ 4,241
Jun 15, 7 AM $ 0.000267
-0.45%
$ 267,156 $ 4,071
Jun 15, 6 AM $ 0.000269
+0.18%
$ 269,106 $ 3,861
Jun 15, 5 AM $ 0.000267
+0.23%
$ 266,728 $ 3,887
Jun 15, 4 AM $ 0.000268
-0.17%
$ 268,107 $ 3,894
Jun 15, 3 AM $ 0.000267
+0.28%
$ 266,829 $ 3,902
Jun 15, 2 AM $ 0.000268
-0.14%
$ 267,562 $ 3,863
Jun 15, 1 AM $ 0.000267
-0.33%
$ 267,223 $ 3,905
Jun 15, 12 AM $ 0.000269
+0.01%
$ 268,506 $ 4,114
Jun 14, 11 PM $ 0.000265
-0.17%
$ 265,279 $ 4,126