AMC Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.00118
+41.20%
$1.23 million $4.27 million
Aug 26 $0.000835
-15.85%
$834,666 $4.37 million
Aug 19 $0.00101
+10.71%
$991,738 $3.74 million
Aug 12 $0.000834
-6.82%
$907,864 $3.86 million
Aug 5 $0.00109
+27.14%
$895,084 $3.94 million
Jul 29 $0.000843
-38.25%
$858,258 $3.91 million
Jul 22 $0.00139
-7.64%
$1.36 million $4.17 million
Jul 15 $0.00157
+12.94%
$1.51 million $4.31 million
Jul 8 $0.00156
+6.74%
$1.39 million $4.38 million
Jul 1 $0.00186
-17.50%
$1.46 million $3.37 million
Jun 24 $0.00215
-0.28%
$2.25 million $4.85 million
Jun 17 $0.00214
-38.13%
$2.15 million $4.11 million
Jun 10 $0.00347
-51.12%
$3.45 million $7.75 million
Jun 3 $0.00536
+188.24%
$5.83 million $35.35 million
May 27 $0.00186
-30.80%
$1.86 million $6.81 million
May 20 $0.00319
-39.86%
$2.69 million $11.15 million
May 13 $0.00342
-60.54%
$5.36 million $12.83 million
Download