AMC Historical Data

AMC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000286
+0.44%
$ 284,628 $ 6,308
Feb 14, 8 AM $ 0.000284
-1.25%
$ 284,198 $ 6,316
Feb 14, 7 AM $ 0.000288
+2.02%
$ 287,702 $ 5,232
Feb 14, 6 AM $ 0.000282
-0.06%
$ 282,049 $ 4,192
Feb 14, 5 AM $ 0.000282
-0.28%
$ 282,804 $ 4,195
Feb 14, 4 AM $ 0.000283
-0.23%
$ 282,906 $ 4,238
Feb 14, 3 AM $ 0.000283
+0.23%
$ 283,187 $ 4,246
Feb 14, 2 AM $ 0.000283
-0.08%
$ 283,093 $ 4,231
Feb 14, 1 AM $ 0.000283
-0.18%
$ 282,659 $ 4,185
Feb 14, 12 AM $ 0.000281
+0.25%
$ 280,996 $ 4,233
Feb 13, 11 PM $ 0.000281
+0.18%
$ 280,814 $ 4,176
Feb 13, 10 PM $ 0.000281
-0.79%
$ 280,524 $ 3,632
Feb 13, 9 PM $ 0.000283
+0.44%
$ 283,254 $ 3,077
Feb 13, 8 PM $ 0.000281
-0.57%
$ 280,789 $ 2,993
Feb 13, 7 PM $ 0.000284
+1.24%
$ 283,901 $ 2,968
Feb 13, 6 PM $ 0.000277
-0.63%
$ 277,281 $ 2,403
Feb 13, 5 PM $ 0.000277
+0.01%
$ 276,699 $ 1,996
Feb 13, 4 PM $ 0.000277
-0.29%
$ 276,699 $ 1,996
Feb 13, 3 PM $ 0.000294
+12.17%
$ 293,594 $ 1,991
Feb 13, 2 PM $ 0.000262
+0.02%
$ 261,721 $ 949
Feb 13, 1 PM $ 0.000262
+1.15%
$ 257,535 $ 948
Feb 13, 12 PM $ 0.000264
+0.03%
$ 263,975 $ 1,190
Feb 13, 11 AM $ 0.000264
+0.04%
$ 263,930 $ 1,190
Feb 13, 10 AM $ 0.000257
+2.28%
$ 257,177 $ 1,201
Feb 13, 9 AM $ 0.000252
+0.01%
$ 251,411 $ 1,130
Feb 13, 8 AM $ 0.000251
-1.12%
$ 251,375 $ 1,130
Feb 13, 7 AM $ 0.000251
+0.85%
$ 251,202 $ 1,127
Feb 13, 6 AM $ 0.000251
-0.01%
$ 250,790 $ 1,127
Feb 13, 5 AM $ 0.00025
+0.37%
$ 250,188 $ 1,125
Feb 13, 4 AM $ 0.000249
-1.53%
$ 249,020 $ 1,099
Feb 13, 3 AM $ 0.000253
+1.24%
$ 252,872 $ 1,099
Feb 13, 2 AM $ 0.000247
-0.42%
$ 246,706 $ 1,121
Feb 13, 1 AM $ 0.000248
+0.00%
$ 248,142 $ 1,121
Feb 13, 12 AM $ 0.000248
+0.27%
$ 248,301 $ 1,120
Feb 12, 11 PM $ 0.000246
+0.00%
$ 245,950 $ 1,708
Feb 12, 10 PM $ 0.000246
-0.33%
$ 245,960 $ 1,708
Feb 12, 9 PM $ 0.000246
-0.06%
$ 245,633 $ 1,714
Feb 12, 8 PM $ 0.000247
-0.72%
$ 246,686 $ 1,729
Feb 12, 7 PM $ 0.000247
-0.01%
$ 246,690 $ 2,241
Feb 12, 6 PM $ 0.000249
+0.98%
$ 249,308 $ 2,225
Feb 12, 5 PM $ 0.000246
-1.25%
$ 246,100 $ 2,630
Feb 12, 4 PM $ 0.00025
-1.79%
$ 250,308 $ 2,947
Feb 12, 3 PM $ 0.000255
-0.59%
$ 254,918 $ 3,014
Feb 12, 2 PM $ 0.000257
-0.29%
$ 256,607 $ 3,033
Feb 12, 1 PM $ 0.000256
-0.12%
$ 256,031 $ 3,306
Feb 12, 12 PM $ 0.000258
-0.35%
$ 257,555 $ 3,549
Feb 12, 11 AM $ 0.000258
-0.73%
$ 257,968 $ 3,579
Feb 12, 10 AM $ 0.00026
-0.15%
$ 259,532 $ 3,035
Feb 12, 9 AM $ 0.000259
+0.87%
$ 258,570 $ 3,036
Feb 12, 8 AM $ 0.000257
+0.03%
$ 256,977 $ 3,509