AMC Historical Data

AMC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000272
-0.75%
$ 272,207 $ 1,190
Apr 23, 12 AM $ 0.000273
-1.25%
$ 273,148 $ 3,681
Apr 22, 11 PM $ 0.000278
+0.39%
$ 277,653 $ 3,609
Apr 22, 10 PM $ 0.000277
-0.13%
$ 276,934 $ 4,222
Apr 22, 9 PM $ 0.000277
+0.08%
$ 276,705 $ 4,164
Apr 22, 8 PM $ 0.000277
+0.09%
$ 276,983 $ 4,150
Apr 22, 7 PM $ 0.000278
-0.82%
$ 277,753 $ 4,442
Apr 22, 6 PM $ 0.000279
+1.44%
$ 279,316 $ 4,449
Apr 22, 5 PM $ 0.000275
+0.00%
$ 275,237 $ 3,827
Apr 22, 4 PM $ 0.000277
-0.66%
$ 276,570 $ 3,832
Apr 22, 3 PM $ 0.000279
-0.39%
$ 278,473 $ 3,854
Apr 22, 2 PM $ 0.000281
+0.31%
$ 281,021 $ 4,067
Apr 22, 1 PM $ 0.000278
-0.26%
$ 277,840 $ 4,393
Apr 22, 12 PM $ 0.000278
+0.00%
$ 277,756 $ 4,582
Apr 22, 11 AM $ 0.000278
-0.01%
$ 277,619 $ 4,569
Apr 22, 10 AM $ 0.000277
-0.17%
$ 277,089 $ 4,567
Apr 22, 9 AM $ 0.000278
+0.76%
$ 278,103 $ 4,565
Apr 22, 8 AM $ 0.000277
-0.21%
$ 276,467 $ 4,540
Apr 22, 7 AM $ 0.000276
+0.55%
$ 276,217 $ 4,557
Apr 22, 6 AM $ 0.000277
+0.00%
$ 276,625 $ 4,518
Apr 22, 5 AM $ 0.000275
+0.48%
$ 275,224 $ 4,550
Apr 22, 4 AM $ 0.000274
-0.09%
$ 274,005 $ 5,986
Apr 22, 3 AM $ 0.000273
+0.03%
$ 273,277 $ 6,065
Apr 22, 2 AM $ 0.000272
+0.26%
$ 271,765 $ 6,042
Apr 22, 1 AM $ 0.000271
-2.30%
$ 271,167 $ 5,913
Apr 22, 12 AM $ 0.00027
+0.22%
$ 270,121 $ 4,649
Apr 21, 11 PM $ 0.000269
-0.08%
$ 268,802 $ 3,446
Apr 21, 10 PM $ 0.000267
+0.21%
$ 266,741 $ 3,097
Apr 21, 9 PM $ 0.000267
-0.24%
$ 266,523 $ 3,003
Apr 21, 8 PM $ 0.00027
+0.99%
$ 269,407 $ 3,015
Apr 21, 7 PM $ 0.000268
+0.28%
$ 267,588 $ 3,268
Apr 21, 6 PM $ 0.000268
-0.29%
$ 267,609 $ 3,383
Apr 21, 5 PM $ 0.000268
-1.42%
$ 267,575 $ 3,517
Apr 21, 4 PM $ 0.000272
+0.61%
$ 271,853 $ 3,736
Apr 21, 3 PM $ 0.000271
-1.01%
$ 271,156 $ 3,711
Apr 21, 2 PM $ 0.000273
-0.08%
$ 272,595 $ 3,539
Apr 21, 1 PM $ 0.000273
+0.83%
$ 272,625 $ 3,250
Apr 21, 12 PM $ 0.000272
-0.14%
$ 271,624 $ 3,391
Apr 21, 11 AM $ 0.000272
-0.22%
$ 272,013 $ 3,463
Apr 21, 10 AM $ 0.000272
+0.29%
$ 272,205 $ 4,178
Apr 21, 9 AM $ 0.000272
-0.33%
$ 271,761 $ 4,410
Apr 21, 8 AM $ 0.000272
+0.07%
$ 271,678 $ 4,989
Apr 21, 7 AM $ 0.000271
-0.24%
$ 270,713 $ 4,977
Apr 21, 6 AM $ 0.000271
-0.11%
$ 270,838 $ 4,975
Apr 21, 5 AM $ 0.000272
+0.37%
$ 272,363 $ 5,005
Apr 21, 4 AM $ 0.00028
-0.22%
$ 280,345 $ 3,535
Apr 21, 3 AM $ 0.000281
-0.54%
$ 281,123 $ 3,343
Apr 21, 2 AM $ 0.000282
+0.08%
$ 282,109 $ 3,285
Apr 21, 1 AM $ 0.000282
+0.13%
$ 282,335 $ 3,381
Apr 21, 12 AM $ 0.000282
+0.27%
$ 281,551 $ 3,381