AMC Historical Data

AMC Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.0003
+0.40%
$300,343 $7,303
May 9, 4 AM $0.000299
+0.02%
$299,181 $7,435
May 9, 3 AM $0.000299
+0.30%
$299,122 $7,434
May 9, 2 AM $0.000298
+0.72%
$298,227 $7,412
May 9, 1 AM $0.000296
+0.06%
$295,963 $7,358
May 9, 12 AM $0.000296
+0.53%
$295,701 $7,350
May 8, 11 PM $0.000294
-0.60%
$294,151 $7,308
May 8, 10 PM $0.000296
+0.38%
$295,915 $7,232
May 8, 9 PM $0.000295
-0.15%
$294,829 $7,250
May 8, 8 PM $0.000295
+0.38%
$295,126 $7,441
May 8, 7 PM $0.000294
+0.24%
$294,021 $6,865
May 8, 6 PM $0.000293
-0.27%
$293,279 $6,852
May 8, 5 PM $0.000294
+1.81%
$293,938 $6,371
May 8, 4 PM $0.000289
+0.52%
$288,715 $6,786
May 8, 3 PM $0.000288
-0.13%
$287,398 $6,767
May 8, 2 PM $0.000288
-2.05%
$287,767 $5,953
May 8, 1 PM $0.000294
-0.81%
$293,866 $5,023
May 8, 12 PM $0.000296
+0.16%
$296,235 $5,015
May 8, 11 AM $0.000296
+0.20%
$295,761 $5,039
May 8, 10 AM $0.000295
-0.01%
$295,180 $4,885
May 8, 9 AM $0.000295
+1.53%
$295,224 $6,180
May 8, 8 AM $0.000291
+0.49%
$290,775 $5,560
May 8, 7 AM $0.000289
-0.20%
$289,345 $6,142
May 8, 6 AM $0.00029
-4.23%
$289,888 $6,727
May 8, 5 AM $0.000303
+0.11%
$302,707 $5,157
May 8, 4 AM $0.000303
-0.31%
$302,385 $5,236
May 8, 3 AM $0.000303
+0.22%
$303,335 $5,242
May 8, 2 AM $0.000303
-0.12%
$302,659 $5,569
May 8, 1 AM $0.000303
-0.22%
$303,037 $5,723
May 8, 12 AM $0.000304
+0.23%
$303,720 $5,742
May 7, 11 PM $0.000303
+0.12%
$303,030 $5,750
May 7, 10 PM $0.000303
-0.07%
$302,673 $5,732
May 7, 9 PM $0.000303
+0.04%
$302,879 $5,763
May 7, 8 PM $0.000303
+0.10%
$302,750 $5,572
May 7, 7 PM $0.000303
-0.98%
$302,468 $6,229
May 7, 6 PM $0.000306
+0.71%
$305,448 $7,007
May 7, 5 PM $0.000303
-1.29%
$303,282 $7,006
May 7, 4 PM $0.000307
+0.31%
$307,248 $7,250
May 7, 3 PM $0.000306
+1.85%
$306,255 $7,670
May 7, 2 PM $0.000301
-0.20%
$300,695 $6,706
May 7, 1 PM $0.000301
-0.83%
$301,322 $6,838
May 7, 12 PM $0.000304
+0.62%
$303,797 $6,895
May 7, 11 AM $0.000302
+0.70%
$301,929 $6,989
May 7, 10 AM $0.0003
-0.64%
$299,854 $7,193
May 7, 9 AM $0.000302
-0.45%
$301,778 $6,597
May 7, 8 AM $0.000303
+0.60%
$303,152 $7,355
May 7, 7 AM $0.000301
+0.03%
$301,308 $6,741
May 7, 6 AM $0.000301
+0.13%
$301,208 $6,157
May 7, 5 AM $0.000301
-0.21%
$300,807 $6,192
May 7, 4 AM $0.000302
+0.40%
$301,446 $5,925