AMC Historical Data

AMC Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.000302
+0.40%
$301,446 $5,925
May 7, 3 AM $0.0003
-1.12%
$300,280 $5,957
May 7, 2 AM $0.000304
+0.10%
$303,721 $5,640
May 7, 1 AM $0.000304
-0.32%
$303,432 $5,733
May 7, 12 AM $0.000305
-0.52%
$304,450 $6,995
May 6, 11 PM $0.000306
-0.68%
$306,047 $7,008
May 6, 10 PM $0.000308
-0.27%
$308,155 $7,101
May 6, 9 PM $0.000309
+0.63%
$309,004 $7,131
May 6, 8 PM $0.000307
-0.06%
$307,046 $7,224
May 6, 7 PM $0.000307
+0.90%
$307,245 $7,750
May 6, 6 PM $0.000305
-0.25%
$304,513 $6,495
May 6, 5 PM $0.000305
+0.21%
$305,225 $6,478
May 6, 4 PM $0.000305
+0.49%
$304,581 $5,419
May 6, 3 PM $0.000303
-0.11%
$303,092 $5,325
May 6, 2 PM $0.000303
-0.90%
$303,373 $6,604
May 6, 1 PM $0.000306
-0.67%
$306,147 $6,314
May 6, 12 PM $0.000308
+0.11%
$308,169 $6,415
May 6, 11 AM $0.000308
-0.67%
$307,891 $6,230
May 6, 10 AM $0.00031
+1.18%
$309,967 $6,263
May 6, 9 AM $0.000306
+1.29%
$306,360 $5,708
May 6, 8 AM $0.000302
+0.26%
$302,316 $5,091
May 6, 7 AM $0.000302
+0.67%
$301,519 $5,133
May 6, 6 AM $0.0003
+0.34%
$299,580 $5,012
May 6, 5 AM $0.000299
+0.06%
$298,665 $4,952
May 6, 4 AM $0.000299
-0.33%
$298,457 $4,951
May 6, 3 AM $0.0003
+0.98%
$299,497 $4,967
May 6, 2 AM $0.000297
-0.02%
$296,674 $4,870
May 6, 1 AM $0.000297
+1.34%
$296,656 $4,920
May 6, 12 AM $0.000293
-1.31%
$292,903 $3,581
May 5, 11 PM $0.000297
+0.16%
$296,701 $5,205
May 5, 10 PM $0.000296
+0.11%
$296,265 $5,252
May 5, 9 PM $0.000296
-0.49%
$295,968 $5,248
May 5, 8 PM $0.000298
+1.13%
$297,481 $5,487
May 5, 7 PM $0.000294
+0.47%
$294,165 $5,141
May 5, 6 PM $0.000293
+0.32%
$292,781 $4,947
May 5, 5 PM $0.000292
+0.15%
$291,822 $5,076
May 5, 4 PM $0.000292
-0.48%
$291,425 $5,587
May 5, 3 PM $0.000293
+0.71%
$292,993 $6,009
May 5, 2 PM $0.000292
+0.19%
$291,511 $5,029
May 5, 1 PM $0.000291
+0.41%
$291,082 $5,127
May 5, 12 PM $0.00029
+0.07%
$289,743 $5,320
May 5, 11 AM $0.00029
+0.73%
$289,570 $5,839
May 5, 10 AM $0.000288
+0.24%
$287,482 $5,557
May 5, 9 AM $0.000287
-0.22%
$286,815 $5,435
May 5, 8 AM $0.000287
-0.63%
$287,157 $5,419
May 5, 7 AM $0.000289
-0.11%
$288,917 $5,501
May 5, 6 AM $0.000289
-0.24%
$289,360 $6,051
May 5, 5 AM $0.00029
+0.25%
$290,064 $6,102
May 5, 4 AM $0.00029
-0.17%
$289,444 $8,039
May 5, 3 AM $0.00029
+0.00%
$289,789 $11,751