AMC Historical Data

AMC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000259
+0.87%
$ 258,570 $ 3,036
Feb 12, 8 AM $ 0.000257
+0.03%
$ 256,977 $ 3,509
Feb 12, 7 AM $ 0.000256
-0.39%
$ 255,912 $ 4,033
Feb 12, 6 AM $ 0.000257
+0.29%
$ 256,863 $ 4,033
Feb 12, 5 AM $ 0.000254
-0.94%
$ 254,398 $ 4,035
Feb 12, 4 AM $ 0.000257
+0.33%
$ 256,997 $ 4,099
Feb 12, 3 AM $ 0.000256
-0.21%
$ 256,006 $ 4,088
Feb 12, 2 AM $ 0.000255
-0.77%
$ 255,285 $ 4,091
Feb 12, 1 AM $ 0.000257
+0.65%
$ 256,492 $ 4,188
Feb 12, 12 AM $ 0.000252
+0.39%
$ 251,804 $ 4,150
Feb 11, 11 PM $ 0.00025
-0.67%
$ 250,361 $ 3,547
Feb 11, 10 PM $ 0.000252
-0.61%
$ 251,924 $ 4,124
Feb 11, 9 PM $ 0.000253
+0.89%
$ 252,451 $ 4,662
Feb 11, 8 PM $ 0.000251
-1.42%
$ 250,871 $ 4,589
Feb 11, 7 PM $ 0.000255
+0.44%
$ 255,292 $ 4,111
Feb 11, 6 PM $ 0.000252
-0.61%
$ 251,690 $ 4,106
Feb 11, 5 PM $ 0.000252
-0.61%
$ 251,895 $ 3,433
Feb 11, 4 PM $ 0.000258
+0.80%
$ 257,624 $ 2,909
Feb 11, 3 PM $ 0.000253
-2.44%
$ 253,149 $ 2,934
Feb 11, 2 PM $ 0.000264
+1.79%
$ 264,355 $ 2,981
Feb 11, 1 PM $ 0.000259
-0.32%
$ 258,947 $ 2,978
Feb 11, 12 PM $ 0.000259
-0.28%
$ 258,732 $ 2,464
Feb 11, 11 AM $ 0.000259
+0.31%
$ 258,798 $ 2,460
Feb 11, 10 AM $ 0.000259
-0.04%
$ 258,774 $ 2,447
Feb 11, 9 AM $ 0.000259
+1.10%
$ 258,797 $ 1,932
Feb 11, 8 AM $ 0.000256
-1.29%
$ 255,995 $ 1,932
Feb 11, 7 AM $ 0.000258
-0.77%
$ 257,788 $ 1,421
Feb 11, 6 AM $ 0.00026
-1.30%
$ 259,597 $ 1,685
Feb 11, 5 AM $ 0.000263
+0.06%
$ 262,667 $ 1,932
Feb 11, 4 AM $ 0.000265
-0.97%
$ 265,048 $ 1,886
Feb 11, 3 AM $ 0.000267
+0.02%
$ 266,442 $ 1,920
Feb 11, 2 AM $ 0.000268
-0.07%
$ 267,587 $ 1,755
Feb 11, 1 AM $ 0.000267
+0.00%
$ 267,229 $ 1,754
Feb 11, 12 AM $ 0.000266
+1.40%
$ 266,298 $ 1,766
Feb 10, 11 PM $ 0.000262
-0.26%
$ 262,056 $ 1,212
Feb 10, 10 PM $ 0.000263
-0.20%
$ 262,787 $ 1,222
Feb 10, 9 PM $ 0.000266
-0.02%
$ 265,795 $ 777
Feb 10, 8 PM $ 0.000266
-0.60%
$ 266,085 $ 2,135
Feb 10, 7 PM $ 0.000267
-0.60%
$ 266,699 $ 2,741
Feb 10, 6 PM $ 0.000272
-0.56%
$ 271,985 $ 3,286
Feb 10, 5 PM $ 0.000271
-0.28%
$ 271,145 $ 3,352
Feb 10, 4 PM $ 0.000272
+0.72%
$ 272,221 $ 4,772
Feb 10, 3 PM $ 0.00027
+0.00%
$ 269,518 $ 4,773
Feb 10, 2 PM $ 0.000273
-0.03%
$ 272,651 $ 4,755
Feb 10, 1 PM $ 0.00027
+0.09%
$ 270,345 $ 4,811
Feb 10, 12 PM $ 0.000271
-0.03%
$ 270,781 $ 4,764
Feb 10, 11 AM $ 0.000271
-0.18%
$ 271,314 $ 5,320
Feb 10, 10 AM $ 0.000272
-0.55%
$ 271,680 $ 5,949
Feb 10, 9 AM $ 0.000273
+0.32%
$ 273,286 $ 6,253
Feb 10, 8 AM $ 0.000272
-0.28%
$ 271,914 $ 6,788