AMC Historical Data

AMC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000286
-0.27%
$ 285,947 $ 9,189
Apr 18, 3 PM $ 0.000286
+0.01%
$ 286,264 $ 9,189
Apr 18, 2 PM $ 0.000286
+0.20%
$ 286,096 $ 10,401
Apr 18, 1 PM $ 0.000287
+0.02%
$ 286,551 $ 10,377
Apr 18, 12 PM $ 0.000286
+1.23%
$ 286,281 $ 10,645
Apr 18, 11 AM $ 0.000283
-0.50%
$ 282,816 $ 10,024
Apr 18, 10 AM $ 0.000284
-0.64%
$ 284,235 $ 9,999
Apr 18, 9 AM $ 0.000285
-0.78%
$ 284,944 $ 10,066
Apr 18, 8 AM $ 0.000287
-1.68%
$ 287,196 $ 9,750
Apr 18, 7 AM $ 0.000292
-0.03%
$ 292,147 $ 8,843
Apr 18, 6 AM $ 0.000292
+0.26%
$ 292,234 $ 8,850
Apr 18, 5 AM $ 0.000294
-0.58%
$ 294,297 $ 8,827
Apr 18, 4 AM $ 0.000297
-0.33%
$ 296,513 $ 8,172
Apr 18, 3 AM $ 0.000298
+0.38%
$ 298,244 $ 8,008
Apr 18, 2 AM $ 0.000297
+0.04%
$ 296,993 $ 7,790
Apr 18, 1 AM $ 0.000298
+0.20%
$ 297,579 $ 7,784
Apr 18, 12 AM $ 0.000297
-0.35%
$ 297,085 $ 7,812
Apr 17, 11 PM $ 0.000298
-0.02%
$ 298,049 $ 7,829
Apr 17, 10 PM $ 0.000299
+0.47%
$ 298,913 $ 7,791
Apr 17, 9 PM $ 0.000298
+0.18%
$ 297,756 $ 7,566
Apr 17, 8 PM $ 0.0003
+0.47%
$ 300,051 $ 7,389
Apr 17, 7 PM $ 0.000299
-0.01%
$ 298,906 $ 7,422
Apr 17, 6 PM $ 0.000298
+1.24%
$ 297,724 $ 7,611
Apr 17, 5 PM $ 0.000304
-0.20%
$ 303,421 $ 6,692
Apr 17, 4 PM $ 0.000304
+1.94%
$ 304,029 $ 4,982
Apr 17, 3 PM $ 0.000289
-0.06%
$ 289,244 $ 3,182
Apr 17, 2 PM $ 0.00029
+0.31%
$ 290,042 $ 3,623
Apr 17, 1 PM $ 0.000289
+1.30%
$ 288,665 $ 3,722
Apr 17, 12 PM $ 0.000284
-0.01%
$ 283,871 $ 3,459
Apr 17, 11 AM $ 0.000283
+0.39%
$ 283,106 $ 3,446
Apr 17, 10 AM $ 0.000284
+0.16%
$ 284,321 $ 3,589
Apr 17, 9 AM $ 0.000285
+0.12%
$ 284,500 $ 3,768
Apr 17, 8 AM $ 0.000283
+0.21%
$ 282,969 $ 3,772
Apr 17, 7 AM $ 0.000283
+0.38%
$ 282,713 $ 3,772
Apr 17, 6 AM $ 0.000282
+0.29%
$ 281,639 $ 3,917
Apr 17, 5 AM $ 0.000281
-0.89%
$ 280,520 $ 3,931
Apr 17, 4 AM $ 0.000283
+0.55%
$ 283,037 $ 4,105
Apr 17, 3 AM $ 0.000282
-0.05%
$ 281,615 $ 4,129
Apr 17, 2 AM $ 0.000282
-1.11%
$ 281,952 $ 4,134
Apr 17, 1 AM $ 0.000285
-0.52%
$ 284,849 $ 4,210
Apr 17, 12 AM $ 0.000286
+0.26%
$ 286,213 $ 4,167
Apr 16, 11 PM $ 0.000286
-0.27%
$ 285,473 $ 4,173
Apr 16, 10 PM $ 0.000286
-0.05%
$ 285,834 $ 4,178
Apr 16, 9 PM $ 0.000288
+0.12%
$ 287,528 $ 4,190
Apr 16, 8 PM $ 0.00029
+0.37%
$ 289,393 $ 4,334
Apr 16, 7 PM $ 0.000287
+1.01%
$ 286,987 $ 4,512
Apr 16, 6 PM $ 0.00028
+0.11%
$ 279,948 $ 4,842
Apr 16, 5 PM $ 0.000279
-0.50%
$ 278,648 $ 4,177
Apr 16, 4 PM $ 0.000281
+1.41%
$ 281,002 $ 4,286
Apr 16, 3 PM $ 0.000274
+1.93%
$ 273,666 $ 3,807