AMC Historical Data

AMC Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.00029
-0.17%
$289,444 $8,039
May 5, 3 AM $0.00029
+0.00%
$289,789 $11,751
May 5, 2 AM $0.00029
+0.53%
$289,641 $11,826
May 5, 1 AM $0.000288
+0.11%
$288,144 $14,534
May 5, 12 AM $0.000288
-3.27%
$287,829 $16,172
May 4, 11 PM $0.000298
-0.14%
$297,574 $16,192
May 4, 10 PM $0.000298
-0.59%
$298,062 $16,736
May 4, 9 PM $0.0003
+0.27%
$299,994 $16,710
May 4, 8 PM $0.000299
-0.56%
$299,363 $20,775
May 4, 7 PM $0.000301
-0.79%
$301,303 $21,042
May 4, 6 PM $0.000304
-0.27%
$303,822 $21,140
May 4, 5 PM $0.000305
-0.21%
$304,558 $21,449
May 4, 4 PM $0.000305
-0.11%
$305,162 $21,384
May 4, 3 PM $0.000306
-0.50%
$306,018 $20,885
May 4, 2 PM $0.000308
+1.00%
$307,655 $20,931
May 4, 1 PM $0.000305
+0.90%
$304,672 $20,776
May 4, 12 PM $0.000302
-0.16%
$301,936 $20,436
May 4, 11 AM $0.000303
+0.07%
$302,455 $20,784
May 4, 10 AM $0.000302
-1.28%
$302,171 $23,705
May 4, 9 AM $0.000306
-0.28%
$306,131 $24,195
May 4, 8 AM $0.000307
+0.00%
$306,938 $24,290
May 4, 7 AM $0.000307
-0.99%
$306,998 $24,201
May 4, 6 AM $0.000311
-0.63%
$310,392 $23,598
May 4, 5 AM $0.000313
-0.11%
$312,650 $23,798
May 4, 4 AM $0.000314
-3.16%
$313,897 $23,794
May 4, 3 AM $0.000318
+0.07%
$317,660 $38,670
May 4, 2 AM $0.000317
+6.03%
$317,041 $48,794
May 4, 1 AM $0.000299
+1.39%
$298,540 $46,407
May 4, 12 AM $0.000295
-2.14%
$294,591 $44,394
May 3, 11 PM $0.000301
-1.09%
$301,155 $44,012
May 3, 10 PM $0.000304
+0.26%
$304,265 $43,824
May 3, 9 PM $0.000303
+4.17%
$303,345 $44,081
May 3, 8 PM $0.000294
-1.36%
$293,693 $41,628
May 3, 7 PM $0.000297
-0.50%
$297,009 $13,607
May 3, 6 PM $0.000299
+0.03%
$298,539 $18,672
May 3, 5 PM $0.000299
+0.87%
$298,884 $19,139
May 3, 4 PM $0.000296
-0.87%
$296,156 $19,201
May 3, 3 PM $0.000299
+0.08%
$298,693 $21,121
May 3, 2 PM $0.000298
-0.03%
$298,309 $21,178
May 3, 1 PM $0.000298
+0.34%
$298,195 $21,692
May 3, 12 PM $0.000297
-0.42%
$297,068 $22,903
May 3, 11 AM $0.000299
-5.92%
$298,558 $24,025
May 3, 10 AM $0.000318
-0.15%
$317,504 $21,076
May 3, 9 AM $0.000318
-0.45%
$317,966 $21,747
May 3, 8 AM $0.000319
-0.23%
$319,352 $21,969
May 3, 7 AM $0.00032
+0.43%
$320,051 $23,029
May 3, 6 AM $0.000319
-0.14%
$318,669 $23,727
May 3, 5 AM $0.000319
-0.42%
$319,300 $23,940
May 3, 4 AM $0.000321
+0.13%
$320,616 $24,076
May 3, 3 AM $0.00032
-3.89%
$320,191 $24,303