AMC Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00028
-3.98%
$280,056 $8,868
Feb 14, 2026 $0.000292
+4.03%
$291,600 $9,469
Feb 13, 2026 $0.000281
+13.40%
$280,814 $4,176
Feb 12, 2026 $0.000246
-1.95%
$245,950 $1,708
Feb 11, 2026 $0.00025
-4.67%
$250,361 $3,547
Feb 10, 2026 $0.000262
-6.84%
$262,056 $1,212
Feb 9, 2026 $0.000282
-0.42%
$281,730 $6,708
Feb 8, 2026 $0.000287
+1.62%
$286,430 $3,492
Feb 7, 2026 $0.000282
-2.61%
$281,825 $7,818
Feb 6, 2026 $0.00029
+12.77%
$289,466 $5,027
Feb 5, 2026 $0.000262
-20.50%
$262,173 $7,287
Feb 4, 2026 $0.000324
-4.36%
$324,029 $8,155
Feb 3, 2026 $0.00034
-7.90%
$339,677 $9,061
Feb 2, 2026 $0.000367
+5.21%
$366,985 $9,313
Feb 1, 2026 $0.000347
-10.38%
$346,919 $6,137
Jan 31, 2026 $0.000385
-5.36%
$384,478 $12,037
Jan 30, 2026 $0.000404
-9.05%
$404,311 $15,387
Jan 29, 2026 $0.000444
-8.29%
$443,592 $4,256
Jan 28, 2026 $0.000485
-2.64%
$485,005 $7,289
Jan 27, 2026 $0.000499
-1.60%
$498,462 $7,891
Jan 26, 2026 $0.000506
+20.43%
$506,096 $55,296
Jan 25, 2026 $0.000418
-7.80%
$417,711 $6,564
Jan 24, 2026 $0.000454
-0.16%
$454,063 $6,999
Jan 23, 2026 $0.000443
+0.19%
$-- $2,009
Jan 22, 2026 $0.000443
+4.12%
$442,411 $5,564
Jan 21, 2026 $0.000429
+2.89%
$428,677 $3,794
Jan 20, 2026 $0.000416
-8.80%
$415,750 $3,104
Jan 19, 2026 $0.000457
+0.00%
$456,640 $3,747
Jan 18, 2026 $0.000493
-2.32%
$-- $1,142
Jan 17, 2026 $0.000508
-2.10%
$507,894 $3,294
Jan 16, 2026 $0.000522
-1.83%
$521,748 $11,845
Jan 15, 2026 $0.000533
-1.03%
$532,489 $7,786
Jan 14, 2026 $0.00054
-1.01%
$540,078 $6,446
Jan 13, 2026 $0.000544
+9.37%
$544,180 $10,712
Jan 12, 2026 $0.000528
+3.42%
$528,013 $20,539
Jan 11, 2026 $0.000509
+6.56%
$508,814 $8,807
Jan 10, 2026 $0.000476
-1.88%
$476,287 $10,712
Jan 9, 2026 $0.000485
+6.05%
$485,144 $11,444
Jan 7, 2026 $0.000442
-5.59%
$441,665 $3,087
Jan 6, 2026 $0.000469
+0.53%
$468,946 $8,472
Jan 4, 2026 $0.000456
-0.49%
$-- $3,214
Jan 3, 2026 $0.000448
-2.22%
$-- $3,098
Jan 2, 2026 $0.000458
+8.63%
$457,556 $3,695
Jan 1, 2026 $0.000425
+0.46%
$424,896 $2,525
Dec 31, 2025 $0.000417
-0.14%
$426,215 $2,369
Dec 30, 2025 $0.000415
+0.86%
$414,170 $3,240
Dec 29, 2025 $0.000412
+0.55%
$410,151 $6,507
Dec 28, 2025 $0.0004
-6.05%
$406,722 $7,659
Dec 27, 2025 $0.000422
+1.34%
$426,525 $1,919
Dec 26, 2025 $0.000414
+2.77%
$414,564 $3,886