AMC Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.00011
+0.00%
$109,956 $3
Jul 28, 1 AM $0.00011
+0.00%
$109,956 $3
Jul 28, 12 AM $0.00011
+0.00%
$109,956 $3
Jul 27, 11 PM $0.00011
+0.00%
$109,956 $3
Jul 27, 10 PM $0.00011
+0.00%
$109,956 $3
Jul 27, 9 PM $0.00011
+0.00%
$109,956 $3
Jul 27, 8 PM $0.00011
+0.00%
$109,956 $3
Jul 27, 7 PM $0.00011
+0.00%
$109,956 $3
Jul 27, 6 PM $0.00011
+0.00%
$109,956 $3
Jul 27, 5 PM $0.00011
+0.00%
$109,956 $3
Jul 27, 4 PM $0.00011
+0.00%
$109,956 $3
Jul 27, 3 PM $0.00011
+0.00%
$109,956 $3
Jul 27, 2 PM $0.00011
+0.00%
$109,956 $3
Jul 27, 1 PM $0.00011
+0.00%
$109,956 $3
Jul 27, 12 PM $0.00011
+0.00%
$109,956 $3
Jul 27, 11 AM $0.00011
+0.00%
$109,956 $3
Jul 27, 10 AM $0.00011
+0.00%
$109,956 $3
Jul 27, 9 AM $0.00011
+0.00%
$109,956 $3
Jul 27, 8 AM $0.00011
+0.00%
$109,956 $3
Jul 27, 7 AM $0.00011
+0.00%
$109,956 $3
Jul 27, 6 AM $0.00011
+0.00%
$109,956 $3
Jul 27, 5 AM $0.00011
+0.00%
$109,956 $3
Jul 27, 4 AM $0.00011
+0.00%
$109,956 $3
Jul 27, 3 AM $0.00011
+0.00%
$109,956 $3
Jul 27, 2 AM $0.00011
+0.00%
$109,956 $3
Jul 19, 12 AM $0.000211
+0.00%
$210,774 $0.01
Jul 16, 8 AM $0.000207
+0.00%
$207,183 $0.1
Jul 14, 5 PM $0.000246
+0.00%
$245,855 $0
Jul 12, 9 PM $0.000249
+0.00%
$249,009 $0.01
Jul 12, 6 AM $0.000255
+0.00%
$254,979 $0
Jul 12, 3 AM $0.000254
+0.00%
$254,051 $0.001
Jun 30, 10 AM $0.000243
-0.13%
$243,112 $4,589
Jun 30, 9 AM $0.000243
+1.47%
$243,035 $4,604
Jun 30, 8 AM $0.000242
-0.90%
$242,304 $4,088
Jun 30, 7 AM $0.000245
-0.26%
$244,479 $3,626
Jun 30, 6 AM $0.000245
-0.12%
$244,888 $4,133
Jun 30, 5 AM $0.000245
+0.05%
$244,860 $4,171
Jun 30, 4 AM $0.000245
-0.74%
$245,032 $4,136
Jun 30, 3 AM $0.000248
-1.07%
$248,279 $3,985
Jun 30, 2 AM $0.00025
-0.11%
$249,439 $3,834
Jun 30, 1 AM $0.000249
+0.49%
$249,189 $3,815
Jun 30, 12 AM $0.000249
-0.31%
$249,193 $3,689
Jun 29, 11 PM $0.00025
+0.32%
$250,387 $3,716
Jun 29, 10 PM $0.00025
-0.35%
$249,483 $3,143
Jun 29, 9 PM $0.00025
-2.71%
$249,852 $3,173
Jun 29, 8 PM $0.000258
-0.51%
$257,532 $2,020
Jun 29, 7 PM $0.000259
+0.42%
$258,885 $2,036
Jun 29, 6 PM $0.000258
+1.22%
$258,002 $1,958
Jun 29, 5 PM $0.000256
+2.03%
$256,175 $1,994
Jun 29, 4 PM $0.00025
-1.22%
$249,720 $2,464