AMC Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000405
-1.69%
$405,952 $5,052
Dec 24, 2025 $0.000413
-1.81%
$412,936 $10,103
Dec 23, 2025 $0.000419
-2.04%
$-- $2,142
Dec 22, 2025 $0.000423
-1.19%
$425,483 $5,203
Dec 21, 2025 $0.000399
-1.12%
$398,598 $937
Dec 20, 2025 $0.000407
-2.95%
$403,762 $3,706
Dec 19, 2025 $0.000424
+10.02%
$422,991 $5,733
Dec 18, 2025 $0.000383
-2.92%
$382,458 $1,551
Dec 17, 2025 $0.000395
-4.18%
$393,377 $1,188
Dec 16, 2025 $0.000412
+1.38%
$411,822 $7,564
Dec 15, 2025 $0.000403
-2.20%
$401,903 $8,243
Dec 14, 2025 $0.000412
-0.07%
$411,491 $5,167
Dec 13, 2025 $0.000412
+1.04%
$412,626 $5,638
Dec 12, 2025 $0.000408
+2.41%
$407,747 $8,937
Dec 11, 2025 $0.000422
-4.81%
$421,641 $5,645
Dec 10, 2025 $0.000445
-2.66%
$444,650 $4,522
Dec 9, 2025 $0.000458
+4.97%
$458,199 $7,907
Dec 8, 2025 $0.00044
+0.56%
$439,623 $9,654
Dec 7, 2025 $0.000437
-2.57%
$437,305 $7,076
Dec 6, 2025 $0.000452
+0.36%
$-- $1,051
Dec 5, 2025 $0.00045
-7.75%
$449,753 $3,329
Dec 4, 2025 $0.000483
-4.30%
$483,027 $3,444
Dec 3, 2025 $0.000503
-0.45%
$502,632 $5,542
Dec 2, 2025 $0.000491
+10.69%
$491,059 $2,087
Dec 1, 2025 $0.000444
-1.86%
$444,009 $8,844
Nov 30, 2025 $0.000492
+1.48%
$492,111 $2,133
Nov 29, 2025 $0.000488
-1.57%
$485,822 $10,085
Nov 28, 2025 $0.000497
+3.54%
$495,037 $7,246
Nov 27, 2025 $0.000486
+1.64%
$479,601 $4,422
Nov 26, 2025 $0.000457
-1.44%
$-- $2,164
Nov 25, 2025 $0.000452
-2.55%
$457,937 $1,756
Nov 24, 2025 $0.000465
+5.97%
$464,836 $656
Nov 23, 2025 $0.000445
+5.90%
$438,644 $4,346
Nov 22, 2025 $0.000419
+0.69%
$423,717 $6,260
Nov 21, 2025 $0.000419
-6.50%
$415,595 $7,803
Nov 20, 2025 $0.000451
-2.18%
$451,877 $2,600
Nov 19, 2025 $0.000459
-7.18%
$459,341 $3,572
Nov 18, 2025 $0.000493
+12.23%
$494,884 $4,031
Nov 17, 2025 $0.000451
-6.37%
$450,736 $2,819
Nov 16, 2025 $0.000485
+1.37%
$481,963 $4,652
Nov 15, 2025 $0.000481
+1.56%
$481,739 $885
Nov 14, 2025 $0.000478
-4.77%
$472,970 $5,576
Nov 13, 2025 $0.000487
-6.26%
$501,461 $3,689
Nov 12, 2025 $0.000525
-6.94%
$520,852 $6,377
Nov 11, 2025 $0.000569
-5.12%
$569,121 $5,224
Nov 10, 2025 $0.000599
-1.54%
$598,812 $1,912
Nov 9, 2025 $0.000554
+1.78%
$-- $24
Nov 8, 2025 $0.000547
-3.88%
$547,220 $969
Nov 7, 2025 $0.000574
+7.27%
$573,699 $5,702
Nov 6, 2025 $0.000535
-8.45%
$534,803 $6,257