AMC Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000732
+4.25%
$ 734,360 $ 6,103
Sep 27, 2025 $ 0.000702
-1.88%
$ 702,099 $ 9,248
Sep 26, 2025 $ 0.000702
+6.10%
$ 704,069 $ 8,901
Sep 25, 2025 $ 0.000672
-6.39%
$ 661,434 $ 7,640
Sep 24, 2025 $ 0.000718
-0.42%
$ 717,597 $ 2,089
Sep 23, 2025 $ 0.000723
-3.30%
$ 722,677 $ 6,717
Sep 22, 2025 $ 0.000748
-7.80%
$ 747,329 $ 14,369
Sep 21, 2025 $ 0.000812
-0.74%
$ 813,555 $ 8,907
Sep 20, 2025 $ 0.000811
+0.19%
$ 816,735 $ 10,126
Sep 19, 2025 $ 0.000814
-1.07%
$ 807,769 $ 14,561
Sep 18, 2025 $ 0.000825
+1.74%
$ 819,588 $ 15,890
Sep 17, 2025 $ 0.000793
+0.87%
$ 810,316 $ 4,495
Sep 16, 2025 $ 0.000782
+3.49%
$ 785,608 $ 43,014
Sep 15, 2025 $ 0.000751
-4.59%
$ 755,053 $ 6,701
Sep 14, 2025 $ 0.000834
-0.09%
$ 833,727 $ 7,393
Sep 13, 2025 $ 0.000835
-2.70%
$ 835,104 $ 47,259
Sep 12, 2025 $ 0.000851
+0.64%
$ 850,267 $ 14,186
Sep 11, 2025 $ 0.000848
+5.00%
$ 848,164 $ 9,197
Sep 10, 2025 $ 0.000809
+6.24%
$ 809,150 $ 28,726
Sep 9, 2025 $ 0.000755
+5.35%
$ 754,680 $ 7,919
Sep 8, 2025 $ 0.000726
+5.97%
$ 725,251 $ 7,797
Sep 7, 2025 $ 0.000669
+2.09%
$ 669,152 $ 3,272
Sep 6, 2025 $ 0.000655
-1.17%
$ 655,102 $ 2,412
Sep 5, 2025 $ 0.000662
-4.05%
$ 661,570 $ 14,932
Sep 4, 2025 $ 0.000693
-6.05%
$ 695,071 $ 18,683
Sep 1, 2025 $ 0.000679
-1.36%
$ -- $ 7,423
Aug 31, 2025 $ 0.000704
-2.48%
$ 695,194 $ 8,027
Aug 28, 2025 $ 0.000749
+4.85%
$ -- $ 6,863
Aug 27, 2025 $ 0.000718
-1.02%
$ 716,682 $ 13,582
Aug 26, 2025 $ 0.00067
-1.14%
$ -- $ 8,085
Aug 25, 2025 $ 0.000678
-12.06%
$ 671,749 $ 6,682
Aug 23, 2025 $ 0.000743
+0.37%
$ -- $ 5,376
Aug 22, 2025 $ 0.000753
+10.45%
$ 752,664 $ 5,125
Aug 21, 2025 $ 0.000685
-4.77%
$ 679,666 $ 5,637
Aug 20, 2025 $ 0.000726
+7.28%
$ 716,689 $ 16,795
Aug 19, 2025 $ 0.000687
+1.01%
$ 687,625 $ 13,497
Aug 17, 2025 $ 0.000738
+2.36%
$ 737,926 $ 4,764
Aug 16, 2025 $ 0.000711
-3.14%
$ 710,731 $ 8,650
Aug 15, 2025 $ 0.000734
-2.76%
$ 733,970 $ 23,846
Aug 14, 2025 $ 0.000758
-6.36%
$ 760,219 $ 8,506
Aug 13, 2025 $ 0.000797
+1.68%
$ 797,034 $ 15,794
Aug 12, 2025 $ 0.000784
+8.77%
$ 783,862 $ 40,300
Aug 11, 2025 $ 0.000725
-6.15%
$ 725,308 $ 31,141
Aug 10, 2025 $ 0.000773
+2.76%
$ 773,065 $ 21,857
Aug 9, 2025 $ 0.000749
-2.90%
$ 749,155 $ 8,939
Aug 8, 2025 $ 0.000776
+1.41%
$ 775,862 $ 8,872
Aug 7, 2025 $ 0.000763
+5.41%
$ 762,572 $ 19,032
Aug 6, 2025 $ 0.000725
+2.73%
$ 724,826 $ 6,147
Aug 5, 2025 $ 0.000709
-4.36%
$ 707,689 $ 2,955
Aug 4, 2025 $ 0.000734
+1.22%
$ 730,074 $ 5,538